Chartreux Cat Historical Data

CHART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0000584
+4.04%
$58,408 $615,368
Dec 27, 2024 $0.0000569
-0.16%
$56,868 $602,522
Dec 26, 2024 $0.0000569
-5.24%
$56,928 $614,334
Dec 25, 2024 $0.0000601
+1.86%
$60,088 $615,890
Dec 24, 2024 $0.000059
+6.60%
$58,988 $612,858
Dec 23, 2024 $0.0000557
-0.98%
$55,728 $612,494
Dec 22, 2024 $0.0000565
+3.61%
$56,548 $613,750
Dec 21, 2024 $0.0000547
-6.78%
$54,728 $609,312
Dec 20, 2024 $0.0000586
+1.98%
$58,598 $606,938
Dec 19, 2024 $0.0000575
-12.82%
$57,458 $609,234
Dec 18, 2024 $0.0000663
-8.03%
$66,308 $605,808
Dec 17, 2024 $0.000072
+4.89%
$72,007 $608,846
Dec 16, 2024 $0.000069
-5.35%
$69,028 $613,885
Dec 15, 2024 $0.0000729
-2.28%
$72,897 $615,084
Dec 14, 2024 $0.0000743
-3.56%
$74,257 $600,386
Dec 13, 2024 $0.000077
-4.24%
$77,027 $595,771
Dec 12, 2024 $0.0000805
+4.89%
$80,460 $607,248
Dec 11, 2024 $0.0000771
-0.25%
$77,060 $602,814
Dec 10, 2024 $0.0000772
-3.20%
$77,220 $612,388
Dec 9, 2024 $0.0000798
-6.63%
$79,800 $611,871
Dec 8, 2024 $0.0000856
-1.62%
$85,630 $613,502
Dec 7, 2024 $0.000087
+0.10%
$87,030 $608,893
Dec 6, 2024 $0.0000868
-3.69%
$86,810 $613,059
Dec 5, 2024 $0.00009
+3.34%
$90,030 $610,483
Dec 4, 2024 $0.0000874
+1.52%
$87,120 $598,782
Dec 3, 2024 $0.000086
+1.36%
$85,950 $619,153
Dec 2, 2024 $0.0000848
-6.81%
$84,800 $618,248
Dec 1, 2024 $0.0000935
-10.32%
$93,550 $616,351
Nov 30, 2024 $0.000104
-2.69%
$104,310 $619,998
Nov 29, 2024 $0.000107
+0.72%
$107,930 $618,085
Nov 28, 2024 $0.000106
-4.78%
$106,410 $615,803
Nov 27, 2024 $0.000111
+10.40%
$110,520 $616,816
Nov 26, 2024 $0.0001
-6.39%
$100,380 $619,205
Nov 25, 2024 $0.000107
-18.00%
$106,960 $619,809
Nov 24, 2024 $0.000132
-14.68%
$131,650 $618,662
Nov 23, 2024 $0.000154
-13.13%
$154,290 $619,910
Nov 22, 2024 $0.000178
+2.82%
$177,620 $615,679
Download