Chartreux Cat Historical Data

CHART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000584
+4.04%
$ 58,408 $ 615,368
Dec 27, 2024 $ 0.0000569
-0.16%
$ 56,868 $ 602,522
Dec 26, 2024 $ 0.0000569
-5.24%
$ 56,928 $ 614,334
Dec 25, 2024 $ 0.0000601
+1.86%
$ 60,088 $ 615,890
Dec 24, 2024 $ 0.000059
+6.60%
$ 58,988 $ 612,858
Dec 23, 2024 $ 0.0000557
-0.98%
$ 55,728 $ 612,494
Dec 22, 2024 $ 0.0000565
+3.61%
$ 56,548 $ 613,750
Dec 21, 2024 $ 0.0000547
-6.78%
$ 54,728 $ 609,312
Dec 20, 2024 $ 0.0000586
+1.98%
$ 58,598 $ 606,938
Dec 19, 2024 $ 0.0000575
-12.82%
$ 57,458 $ 609,234
Dec 18, 2024 $ 0.0000663
-8.03%
$ 66,308 $ 605,808
Dec 17, 2024 $ 0.000072
+4.89%
$ 72,007 $ 608,846
Dec 16, 2024 $ 0.000069
-5.35%
$ 69,028 $ 613,885
Dec 15, 2024 $ 0.0000729
-2.28%
$ 72,897 $ 615,084
Dec 14, 2024 $ 0.0000743
-3.56%
$ 74,257 $ 600,386
Dec 13, 2024 $ 0.000077
-4.24%
$ 77,027 $ 595,771
Dec 12, 2024 $ 0.0000805
+4.89%
$ 80,460 $ 607,248
Dec 11, 2024 $ 0.0000771
-0.25%
$ 77,060 $ 602,814
Dec 10, 2024 $ 0.0000772
-3.20%
$ 77,220 $ 612,388
Dec 9, 2024 $ 0.0000798
-6.63%
$ 79,800 $ 611,871
Dec 8, 2024 $ 0.0000856
-1.62%
$ 85,630 $ 613,502
Dec 7, 2024 $ 0.000087
+0.10%
$ 87,030 $ 608,893
Dec 6, 2024 $ 0.0000868
-3.69%
$ 86,810 $ 613,059
Dec 5, 2024 $ 0.00009
+3.34%
$ 90,030 $ 610,483
Dec 4, 2024 $ 0.0000874
+1.52%
$ 87,120 $ 598,782
Dec 3, 2024 $ 0.000086
+1.36%
$ 85,950 $ 619,153
Dec 2, 2024 $ 0.0000848
-6.81%
$ 84,800 $ 618,248
Dec 1, 2024 $ 0.0000935
-10.32%
$ 93,550 $ 616,351
Nov 30, 2024 $ 0.000104
-2.69%
$ 104,310 $ 619,998
Nov 29, 2024 $ 0.000107
+0.72%
$ 107,930 $ 618,085
Nov 28, 2024 $ 0.000106
-4.78%
$ 106,410 $ 615,803
Nov 27, 2024 $ 0.000111
+10.40%
$ 110,520 $ 616,816
Nov 26, 2024 $ 0.0001
-6.39%
$ 100,380 $ 619,205
Nov 25, 2024 $ 0.000107
-18.00%
$ 106,960 $ 619,809
Nov 24, 2024 $ 0.000132
-14.68%
$ 131,650 $ 618,662
Nov 23, 2024 $ 0.000154
-13.13%
$ 154,290 $ 619,910
Nov 22, 2024 $ 0.000178
+2.82%
$ 177,620 $ 615,679
Download