DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅453
+0.00%
$ 4,530 $ 25,813
Yesterday $ 0.0₅471
+0.64%
$ 4,710 $ 23,038
Jun 20, 2026 $ 0.0₅466
-0.21%
$ 4,660 $ 27,869
Jun 19, 2026 $ 0.0₅469
+0.00%
$ 4,690 $ 27,586
Jun 18, 2026 $ 0.0₅446
-1.11%
$ 4,460 $ 26,586
Jun 17, 2026 $ 0.0₅473
+2.83%
$ 4,730 $ 27,904
Jun 16, 2026 $ 0.0₅443
-6.14%
$ 4,430 $ 26,644
Jun 15, 2026 $ 0.0₅471
+0.00%
$ 4,710 $ 26,237
Jun 14, 2026 $ 0.0₅465
+0.00%
$ 4,650 $ 27,438
Jun 13, 2026 $ 0.0₅47
+4.21%
$ 4,700 $ 27,644
Jun 12, 2026 $ 0.0₅467
+0.43%
$ 4,670 $ 26,602
Jun 11, 2026 $ 0.0₅457
+3.86%
$ 4,570 $ 26,480
Jun 10, 2026 $ 0.0₅441
-6.17%
$ 4,410 $ 28,021
Jun 9, 2026 $ 0.0₅471
+0.21%
$ 4,710 $ 25,962
Jun 8, 2026 $ 0.0₅467
+6.14%
$ 4,670 $ 26,243
Jun 7, 2026 $ 0.0₅44
-1.35%
$ 4,400 $ 24,367
Jun 6, 2026 $ 0.0₅46
-0.65%
$ 4,600 $ 23,941
Jun 5, 2026 $ 0.0₅471
-4.66%
$ 4,710 $ 24,409
Jun 4, 2026 $ 0.0₅502
-3.09%
$ 5,020 $ 26,460
Jun 3, 2026 $ 0.0₅552
+2.79%
$ 5,520 $ 26,903
Jun 2, 2026 $ 0.0₅548
-2.66%
$ 5,480 $ 25,950
Jun 1, 2026 $ 0.0₅559
+2.57%
$ 5,590 $ 27,023
May 31, 2026 $ 0.0₅567
+0.00%
$ 5,670 $ 28,406
May 30, 2026 $ 0.0₅567
+3.47%
$ 5,670 $ 26,972
May 29, 2026 $ 0.0₅541
+0.37%
$ 5,410 $ 26,417
May 28, 2026 $ 0.0₅537
-4.62%
$ 5,370 $ 27,297
May 27, 2026 $ 0.0₅547
-2.50%
$ 5,470 $ 25,387
May 26, 2026 $ 0.0₅537
-1.65%
$ 5,370 $ 24,002
May 25, 2026 $ 0.0₅557
-0.36%
$ 5,570 $ 25,690
May 24, 2026 $ 0.0₅57
+0.18%
$ 5,700 $ 26,252
May 23, 2026 $ 0.0₅542
-3.90%
$ 5,420 $ 23,393
May 22, 2026 $ 0.0₅545
-2.15%
$ 5,450 $ 26,566
May 21, 2026 $ 0.0₅546
-3.87%
$ 5,460 $ 24,598
May 20, 2026 $ 0.0₅545
-6.20%
$ 5,450 $ 24,455
May 19, 2026 $ 0.0₅556
+1.09%
$ 5,560 $ 29,004
May 18, 2026 $ 0.0₅58
+7.81%
$ 5,800 $ 25,101
May 17, 2026 $ 0.0₅538
-1.10%
$ 5,380 $ 25,899
May 16, 2026 $ 0.0₅537
-5.29%
$ 5,370 $ 25,137
May 15, 2026 $ 0.0₅545
+1.30%
$ 5,450 $ 26,939
May 14, 2026 $ 0.0₅549
-2.31%
$ 5,490 $ 25,724
May 13, 2026 $ 0.0₅58
+2.11%
$ 5,800 $ 28,685
May 12, 2026 $ 0.0₅553
-3.32%
$ 5,530 $ 29,022
May 11, 2026 $ 0.0₅577
+3.22%
$ 5,770 $ 28,637
May 10, 2026 $ 0.0₅538
-7.40%
$ 5,380 $ 24,903
May 9, 2026 $ 0.0₅577
+3.59%
$ 5,770 $ 25,325
May 8, 2026 $ 0.0₅537
-6.77%
$ 5,370 $ 26,922
May 7, 2026 $ 0.0₅572
+3.44%
$ 5,720 $ 27,120
May 6, 2026 $ 0.0₅544
+0.18%
$ 5,440 $ 24,904
May 5, 2026 $ 0.0₅545
-1.27%
$ 5,450 $ 27,190
May 4, 2026 $ 0.0₅546
+0.00%
$ 5,460 $ 25,919
Download