DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅42
-4.55%
$ -- $ 26,481
Jul 6, 2026 $ 0.0₅418
+1.21%
$ 4,180 $ 24,672
Jul 5, 2026 $ 0.0₅415
-0.48%
$ 4,150 $ 23,654
Jul 4, 2026 $ 0.0₅432
+3.60%
$ 4,320 $ 25,972
Jul 3, 2026 $ 0.0₅427
+5.17%
$ 4,270 $ 28,032
Jul 2, 2026 $ 0.0₅41
-5.96%
$ 4,100 $ 24,842
Jul 1, 2026 $ 0.0₅442
+1.38%
$ 4,420 $ 24,739
Jun 30, 2026 $ 0.0₅427
+1.91%
$ 4,270 $ 26,503
Jun 29, 2026 $ 0.0₅421
+1.20%
$ 4,210 $ 26,244
Jun 28, 2026 $ 0.0₅415
-2.35%
$ 4,150 $ 24,850
Jun 27, 2026 $ 0.0₅421
+2.68%
$ 4,210 $ 27,831
Jun 26, 2026 $ 0.0₅426
-8.19%
$ 4,260 $ 25,129
Jun 25, 2026 $ 0.0₅448
-3.66%
$ 4,480 $ 24,394
Jun 24, 2026 $ 0.0₅447
-4.89%
$ 4,470 $ 25,891
Jun 23, 2026 $ 0.0₅458
-2.55%
$ 4,580 $ 27,126
Jun 22, 2026 $ 0.0₅454
-4.02%
$ 4,540 $ 27,479
Jun 21, 2026 $ 0.0₅471
+0.64%
$ 4,710 $ 23,038
Jun 20, 2026 $ 0.0₅466
-0.21%
$ 4,660 $ 27,869
Jun 19, 2026 $ 0.0₅469
+0.00%
$ 4,690 $ 27,586
Jun 18, 2026 $ 0.0₅446
-1.11%
$ 4,460 $ 26,586
Jun 17, 2026 $ 0.0₅473
+2.83%
$ 4,730 $ 27,904
Jun 16, 2026 $ 0.0₅443
-6.14%
$ 4,430 $ 26,644
Jun 15, 2026 $ 0.0₅471
+0.00%
$ 4,710 $ 26,237
Jun 14, 2026 $ 0.0₅465
+0.00%
$ 4,650 $ 27,438
Jun 13, 2026 $ 0.0₅47
+4.21%
$ 4,700 $ 27,644
Jun 12, 2026 $ 0.0₅467
+0.43%
$ 4,670 $ 26,602
Jun 11, 2026 $ 0.0₅457
+3.86%
$ 4,570 $ 26,480
Jun 10, 2026 $ 0.0₅441
-6.17%
$ 4,410 $ 28,021
Jun 9, 2026 $ 0.0₅471
+0.21%
$ 4,710 $ 25,962
Jun 8, 2026 $ 0.0₅467
+6.14%
$ 4,670 $ 26,243
Jun 7, 2026 $ 0.0₅44
-1.35%
$ 4,400 $ 24,367
Jun 6, 2026 $ 0.0₅46
-0.65%
$ 4,600 $ 23,941
Jun 5, 2026 $ 0.0₅471
-4.66%
$ 4,710 $ 24,409
Jun 4, 2026 $ 0.0₅502
-3.09%
$ 5,020 $ 26,460
Jun 3, 2026 $ 0.0₅552
+2.79%
$ 5,520 $ 26,903
Jun 2, 2026 $ 0.0₅548
-2.66%
$ 5,480 $ 25,950
Jun 1, 2026 $ 0.0₅559
+2.57%
$ 5,590 $ 27,023
May 31, 2026 $ 0.0₅567
+0.00%
$ 5,670 $ 28,406
May 30, 2026 $ 0.0₅567
+3.47%
$ 5,670 $ 26,972
May 29, 2026 $ 0.0₅541
+0.37%
$ 5,410 $ 26,417
May 28, 2026 $ 0.0₅537
-4.62%
$ 5,370 $ 27,297
May 27, 2026 $ 0.0₅547
-2.50%
$ 5,470 $ 25,387
May 26, 2026 $ 0.0₅537
-1.65%
$ 5,370 $ 24,002
May 25, 2026 $ 0.0₅557
-0.36%
$ 5,570 $ 25,690
May 24, 2026 $ 0.0₅57
+0.18%
$ 5,700 $ 26,252
May 23, 2026 $ 0.0₅542
-3.90%
$ 5,420 $ 23,393
May 22, 2026 $ 0.0₅545
-2.15%
$ 5,450 $ 26,566
May 21, 2026 $ 0.0₅546
-3.87%
$ 5,460 $ 24,598
May 20, 2026 $ 0.0₅545
-6.20%
$ 5,450 $ 24,455
May 19, 2026 $ 0.0₅556
+1.09%
$ 5,560 $ 29,004
Download