DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅579
+0.00%
$ 5,790 $ 25,398
Yesterday $ 0.0₅547
-2.50%
$ 5,470 $ 25,387
May 26, 2026 $ 0.0₅537
-1.65%
$ 5,370 $ 24,002
May 25, 2026 $ 0.0₅557
-0.36%
$ 5,570 $ 25,690
May 24, 2026 $ 0.0₅57
+0.18%
$ 5,700 $ 26,252
May 23, 2026 $ 0.0₅542
-3.90%
$ 5,420 $ 23,393
May 22, 2026 $ 0.0₅545
-2.15%
$ 5,450 $ 26,566
May 21, 2026 $ 0.0₅546
-3.87%
$ 5,460 $ 24,598
May 20, 2026 $ 0.0₅545
-6.20%
$ 5,450 $ 24,455
May 19, 2026 $ 0.0₅556
+1.09%
$ 5,560 $ 29,004
May 18, 2026 $ 0.0₅58
+7.81%
$ 5,800 $ 25,101
May 17, 2026 $ 0.0₅538
-1.10%
$ 5,380 $ 25,899
May 16, 2026 $ 0.0₅537
-5.29%
$ 5,370 $ 25,137
May 15, 2026 $ 0.0₅545
+1.30%
$ 5,450 $ 26,939
May 14, 2026 $ 0.0₅549
-2.31%
$ 5,490 $ 25,724
May 13, 2026 $ 0.0₅58
+2.11%
$ 5,800 $ 28,685
May 12, 2026 $ 0.0₅553
-3.32%
$ 5,530 $ 29,022
May 11, 2026 $ 0.0₅577
+3.22%
$ 5,770 $ 28,637
May 10, 2026 $ 0.0₅538
-7.40%
$ 5,380 $ 24,903
May 9, 2026 $ 0.0₅577
+3.59%
$ 5,770 $ 25,325
May 8, 2026 $ 0.0₅537
-6.77%
$ 5,370 $ 26,922
May 7, 2026 $ 0.0₅572
+3.44%
$ 5,720 $ 27,120
May 6, 2026 $ 0.0₅544
+0.18%
$ 5,440 $ 24,904
May 5, 2026 $ 0.0₅545
-1.27%
$ 5,450 $ 27,190
May 4, 2026 $ 0.0₅546
+0.00%
$ 5,460 $ 25,919
May 3, 2026 $ 0.0₅544
-2.51%
$ 5,440 $ 26,216
May 2, 2026 $ 0.0₅573
+6.51%
$ 5,730 $ 26,283
May 1, 2026 $ 0.0₅57
+0.71%
$ 5,700 $ 24,125
Apr 30, 2026 $ 0.0₅56
-1.23%
$ 5,600 $ 27,270
Apr 29, 2026 $ 0.0₅545
-3.71%
$ 5,450 $ 26,770
Apr 28, 2026 $ 0.0₅569
+0.00%
$ 5,690 $ 25,285
Apr 27, 2026 $ 0.0₅559
-2.10%
$ 5,590 $ 27,144
Apr 26, 2026 $ 0.0₅579
+3.21%
$ 5,790 $ 26,390
Apr 25, 2026 $ 0.0₅574
+4.17%
$ 5,740 $ 28,047
Apr 24, 2026 $ 0.0₅549
+1.29%
$ 5,490 $ 24,639
Apr 23, 2026 $ 0.0₅542
-1.99%
$ 5,420 $ 15,874
Apr 22, 2026 $ 0.0₅536
-3.07%
$ 5,530 $ 27,550
Apr 21, 2026 $ 0.0₅565
+1.62%
$ 5,530 $ 28,389
Apr 20, 2026 $ 0.0₅543
-4.90%
$ 5,430 $ 24,725
Apr 19, 2026 $ 0.0₅548
-3.18%
$ 5,710 $ 29,869
Apr 18, 2026 $ 0.0₅573
+5.91%
$ 5,660 $ 27,953
Apr 17, 2026 $ 0.0₅547
-4.37%
$ 5,470 $ 27,607
Apr 16, 2026 $ 0.0₅579
+3.95%
$ 5,790 $ 25,847
Apr 15, 2026 $ 0.0₅536
-6.46%
$ 5,570 $ 23,843
Apr 14, 2026 $ 0.0₅578
+7.43%
$ 5,730 $ 26,115
Apr 13, 2026 $ 0.0₅536
-5.96%
$ 5,360 $ 26,644
Apr 12, 2026 $ 0.0₅58
+0.00%
$ 5,720 $ 25,382
Apr 11, 2026 $ 0.0₅546
-1.97%
$ 5,800 $ 28,233
Apr 10, 2026 $ 0.0₅558
-2.45%
$ 5,580 $ 26,305
Apr 9, 2026 $ 0.0₅566
+1.43%
$ 5,720 $ 26,288
Download