DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅559
+0.00%
$ 5,410 $ 24,845
Today, at 11 AM $ 0.0₅575
+3.60%
$ 5,750 $ 24,825
Today, at 10 AM $ 0.0₅574
+6.89%
$ 5,740 $ 24,341
Today, at 9 AM $ 0.0₅554
-4.15%
$ 5,540 $ 23,838
Today, at 8 AM $ 0.0₅575
+1.95%
$ 5,750 $ 24,295
Today, at 7 AM $ 0.0₅564
+3.49%
$ 5,640 $ 25,251
Today, at 6 AM $ 0.0₅554
-0.72%
$ 5,540 $ 24,794
Today, at 5 AM $ 0.0₅571
+5.35%
$ 5,710 $ 25,815
Today, at 4 AM $ 0.0₅543
-4.40%
$ 5,430 $ 25,447
Today, at 3 AM $ 0.0₅565
+1.07%
$ 5,650 $ 25,936
Today, at 2 AM $ 0.0₅555
-3.65%
$ 5,550 $ 25,512
Today, at 1 AM $ 0.0₅555
+1.46%
$ 5,550 $ 26,797
Yesterday, at 12 AM $ 0.0₅571
-0.35%
$ 5,710 $ 26,411
Yesterday, at 11 PM $ 0.0₅578
+5.28%
$ 5,780 $ 26,115
Yesterday, at 10 PM $ 0.0₅536
-4.29%
$ 5,360 $ 26,697
Yesterday, at 9 PM $ 0.0₅574
+4.74%
$ 5,740 $ 25,907
Yesterday, at 8 PM $ 0.0₅537
-1.10%
$ 5,370 $ 25,264
Yesterday, at 7 PM $ 0.0₅546
-2.15%
$ 5,460 $ 26,054
Yesterday, at 6 PM $ 0.0₅553
-2.64%
$ 5,530 $ 26,027
Yesterday, at 5 PM $ 0.0₅541
-0.18%
$ 5,410 $ 25,082
Yesterday, at 4 PM $ 0.0₅539
-0.74%
$ 5,390 $ 26,495
Yesterday, at 3 PM $ 0.0₅546
-1.97%
$ 5,460 $ 24,710
Yesterday, at 2 PM $ 0.0₅573
+3.24%
$ 5,730 $ 25,522
Yesterday, at 1 PM $ 0.0₅571
+4.20%
$ 5,710 $ 25,606
Yesterday, at 12 PM $ 0.0₅543
-5.73%
$ 5,430 $ 25,065
Yesterday, at 11 AM $ 0.0₅58
+7.81%
$ 5,800 $ 25,081
Yesterday, at 10 AM $ 0.0₅564
+0.36%
$ 5,640 $ 24,444
Yesterday, at 9 AM $ 0.0₅559
-1.93%
$ 5,590 $ 26,225
Yesterday, at 8 AM $ 0.0₅563
+4.84%
$ 5,630 $ 26,791
Yesterday, at 7 AM $ 0.0₅548
-2.14%
$ 5,480 $ 24,829
Yesterday, at 6 AM $ 0.0₅552
-4.83%
$ 5,520 $ 25,275
Yesterday, at 5 AM $ 0.0₅572
+2.69%
$ 5,720 $ 26,000
Yesterday, at 4 AM $ 0.0₅577
+2.49%
$ 5,770 $ 24,477
Yesterday, at 3 AM $ 0.0₅556
-3.30%
$ 5,560 $ 25,239
Yesterday, at 2 AM $ 0.0₅558
+0.72%
$ 5,580 $ 25,632
Yesterday, at 1 AM $ 0.0₅564
+1.08%
$ 5,640 $ 25,347
Apr 14, 12 AM $ 0.0₅563
+4.65%
$ 5,630 $ 25,973
Apr 13, 11 PM $ 0.0₅536
-7.27%
$ 5,360 $ 26,644
Apr 13, 10 PM $ 0.0₅546
-4.04%
$ 5,460 $ 26,470
Apr 13, 9 PM $ 0.0₅55
-3.68%
$ 5,500 $ 25,674
Apr 13, 8 PM $ 0.0₅545
-2.33%
$ 5,450 $ 26,341
Apr 13, 7 PM $ 0.0₅57
+1.42%
$ 5,700 $ 25,121
Apr 13, 6 PM $ 0.0₅573
+2.87%
$ 5,730 $ 25,685
Apr 13, 5 PM $ 0.0₅539
-5.60%
$ 5,390 $ 24,137
Apr 13, 4 PM $ 0.0₅56
+2.75%
$ 5,600 $ 25,506
Apr 13, 3 PM $ 0.0₅568
+1.97%
$ 5,680 $ 25,661
Apr 13, 2 PM $ 0.0₅543
-3.89%
$ 5,430 $ 25,751
Apr 13, 1 PM $ 0.0₅575
+6.88%
$ 5,750 $ 25,782
Apr 13, 12 PM $ 0.0₅565
-1.91%
$ 5,650 $ 24,724
Apr 13, 11 AM $ 0.0₅552
-2.13%
$ 5,520 $ 26,511
Download