DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅444
+0.00%
$ 4,440 $ 23,786
Today, at 9 AM $ 0.0₅441
-2.86%
$ 4,410 $ 24,439
Today, at 8 AM $ 0.0₅469
+4.22%
$ 4,690 $ 24,829
Today, at 7 AM $ 0.0₅469
+1.52%
$ 4,690 $ 24,617
Today, at 6 AM $ 0.0₅476
+3.48%
$ 4,760 $ 24,740
Today, at 5 AM $ 0.0₅469
+2.40%
$ 4,690 $ 24,988
Today, at 4 AM $ 0.0₅446
-3.67%
$ 4,460 $ 24,813
Today, at 3 AM $ 0.0₅454
+1.57%
$ 4,540 $ 24,668
Today, at 2 AM $ 0.0₅442
-0.45%
$ 4,420 $ 23,517
Today, at 1 AM $ 0.0₅461
+3.13%
$ 4,610 $ 23,227
Today, at 12 AM $ 0.0₅441
-6.77%
$ 4,410 $ 23,241
Yesterday, at 11 PM $ 0.0₅471
+0.86%
$ 4,710 $ 23,038
Yesterday, at 10 PM $ 0.0₅449
-4.67%
$ 4,490 $ 24,174
Yesterday, at 9 PM $ 0.0₅474
+1.94%
$ 4,740 $ 23,412
Yesterday, at 8 PM $ 0.0₅464
+4.98%
$ 4,640 $ 25,228
Yesterday, at 7 PM $ 0.0₅439
-6.60%
$ 4,390 $ 24,463
Yesterday, at 6 PM $ 0.0₅458
-1.08%
$ 4,580 $ 26,610
Yesterday, at 5 PM $ 0.0₅449
-4.87%
$ 4,490 $ 26,377
Yesterday, at 4 PM $ 0.0₅471
+4.43%
$ 4,710 $ 26,342
Yesterday, at 3 PM $ 0.0₅44
-5.38%
$ 4,400 $ 25,292
Yesterday, at 2 PM $ 0.0₅446
-1.11%
$ 4,460 $ 26,370
Yesterday, at 1 PM $ 0.0₅448
-0.67%
$ 4,480 $ 25,227
Yesterday, at 12 PM $ 0.0₅472
+2.16%
$ 4,720 $ 25,619
Yesterday, at 11 AM $ 0.0₅441
-3.50%
$ 4,410 $ 25,503
Yesterday, at 10 AM $ 0.0₅456
+0.44%
$ 4,560 $ 25,426
Yesterday, at 9 AM $ 0.0₅469
+1.08%
$ 4,690 $ 25,389
Yesterday, at 8 AM $ 0.0₅454
-3.20%
$ 4,540 $ 26,310
Yesterday, at 7 AM $ 0.0₅473
+4.19%
$ 4,730 $ 25,739
Yesterday, at 6 AM $ 0.0₅475
+6.98%
$ 4,750 $ 27,204
Yesterday, at 5 AM $ 0.0₅472
+2.39%
$ 4,720 $ 25,338
Yesterday, at 4 AM $ 0.0₅451
+0.00%
$ 4,510 $ 26,238
Yesterday, at 3 AM $ 0.0₅446
+0.22%
$ 4,460 $ 26,348
Yesterday, at 2 AM $ 0.0₅44
-3.93%
$ 4,400 $ 27,393
Yesterday, at 1 AM $ 0.0₅436
-6.64%
$ 4,360 $ 27,075
Yesterday, at 12 AM $ 0.0₅461
-1.50%
$ 4,610 $ 27,202
Jun 20, 11 PM $ 0.0₅466
+0.43%
$ 4,660 $ 27,869
Jun 20, 10 PM $ 0.0₅464
+4.50%
$ 4,640 $ 28,136
Jun 20, 9 PM $ 0.0₅457
+0.00%
$ 4,570 $ 27,125
Jun 20, 8 PM $ 0.0₅469
+3.53%
$ 4,690 $ 26,371
Jun 20, 7 PM $ 0.0₅473
+6.29%
$ 4,730 $ 25,838
Jun 20, 6 PM $ 0.0₅448
+0.67%
$ 4,480 $ 25,081
Jun 20, 5 PM $ 0.0₅473
+7.99%
$ 4,730 $ 25,689
Jun 20, 4 PM $ 0.0₅441
-5.57%
$ 4,410 $ 26,670
Jun 20, 3 PM $ 0.0₅441
-6.57%
$ 4,410 $ 27,854
Jun 20, 2 PM $ 0.0₅472
+4.42%
$ 4,720 $ 27,991
Jun 20, 1 PM $ 0.0₅468
+4.00%
$ 4,680 $ 26,296
Jun 20, 12 PM $ 0.0₅444
-6.53%
$ 4,440 $ 26,582
Jun 20, 11 AM $ 0.0₅466
+0.00%
$ 4,660 $ 28,235
Jun 20, 10 AM $ 0.0₅465
+3.10%
$ 4,650 $ 28,165
Jun 20, 9 AM $ 0.0₅461
-1.28%
$ 4,610 $ 27,662
Download