DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0₅445
+0.00%
$ 4,440 $ 23,754
10:12 AM $ 0.0₅444
+0.00%
$ 4,440 $ 23,786
10:07 AM $ 0.0₅442
+0.00%
$ 4,420 $ 23,881
9:52 AM $ 0.0₅441
+0.00%
$ 4,410 $ 24,439
9:47 AM $ 0.0₅476
+0.00%
$ 4,760 $ 23,776
9:42 AM $ 0.0₅45
+0.00%
$ 4,500 $ 25,655
9:37 AM $ 0.0₅47
+0.00%
$ 4,700 $ 24,541
9:32 AM $ 0.0₅452
+0.00%
$ 4,520 $ 25,505
9:27 AM $ 0.0₅47
+0.00%
$ 4,700 $ 24,519
9:22 AM $ 0.0₅454
+0.00%
$ 4,540 $ 25,514
9:17 AM $ 0.0₅451
+0.00%
$ 4,510 $ 24,683
9:12 AM $ 0.0₅463
+0.00%
$ 4,630 $ 24,622
9:07 AM $ 0.0₅458
+0.00%
$ 4,580 $ 25,185
9:02 AM $ 0.0₅454
+0.00%
$ 4,540 $ 24,888
8:57 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,829
8:52 AM $ 0.0₅458
+0.00%
$ 4,580 $ 25,588
8:47 AM $ 0.0₅448
+0.00%
$ 4,480 $ 25,073
8:09 AM $ 0.0₅437
+0.00%
$ 4,690 $ 25,642
8:08 AM $ 0.0₅437
+0.00%
$ 4,690 $ 25,642
8:07 AM $ 0.0₅453
+0.00%
$ 4,690 $ 25,642
8:02 AM $ 0.0₅45
+0.00%
$ 4,690 $ 24,642
7:47 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,617
7:42 AM $ 0.0₅439
+0.00%
$ 4,390 $ 25,468
7:37 AM $ 0.0₅462
+0.00%
$ 4,620 $ 23,882
7:32 AM $ 0.0₅452
+0.00%
$ 4,520 $ 25,131
7:27 AM $ 0.0₅442
+0.00%
$ 4,420 $ 24,564
7:22 AM $ 0.0₅46
+0.00%
$ 4,600 $ 23,993
7:17 AM $ 0.0₅46
+0.00%
$ 4,600 $ 24,984
7:12 AM $ 0.0₅472
+0.00%
$ 4,720 $ 25,759
7:07 AM $ 0.0₅462
+0.00%
$ 4,620 $ 25,531
6:47 AM $ 0.0₅476
+0.00%
$ 4,760 $ 24,740
6:42 AM $ 0.0₅473
+0.00%
$ 4,730 $ 25,860
6:37 AM $ 0.0₅46
+0.00%
$ 4,600 $ 25,755
6:32 AM $ 0.0₅46
+0.00%
$ 4,600 $ 25,130
5:52 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,988
5:32 AM $ 0.0₅474
+0.00%
$ 4,740 $ 24,142
5:27 AM $ 0.0₅464
+0.00%
$ 4,640 $ 25,710
5:22 AM $ 0.0₅457
+0.00%
$ 4,570 $ 25,313
5:17 AM $ 0.0₅443
+0.00%
$ 4,430 $ 24,915
5:12 AM $ 0.0₅475
+0.00%
$ 4,750 $ 24,064
5:07 AM $ 0.0₅45
+0.00%
$ 4,500 $ 25,883
5:02 AM $ 0.0₅458
+0.00%
$ 4,580 $ 24,474
4:57 AM $ 0.0₅446
+0.00%
$ 4,460 $ 24,813
4:42 AM $ 0.0₅467
+0.00%
$ 4,670 $ 25,450
4:17 AM $ 0.0₅476
+0.00%
$ 4,760 $ 24,164
4:12 AM $ 0.0₅461
+0.00%
$ 4,610 $ 25,584
4:07 AM $ 0.0₅473
+0.00%
$ 4,730 $ 24,650
4:02 AM $ 0.0₅463
+0.00%
$ 4,630 $ 25,277
3:57 AM $ 0.0₅454
+0.00%
$ 4,540 $ 24,668
3:52 AM $ 0.0₅459
+0.00%
$ 4,590 $ 24,176
Download