DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0₅475
+0.00%
$ 4,750 $ 24,374
11:27 AM $ 0.0₅456
+0.00%
$ 4,560 $ 25,756
11:22 AM $ 0.0₅453
+0.00%
$ 4,530 $ 24,706
11:17 AM $ 0.0₅438
+0.00%
$ 4,380 $ 24,528
11:12 AM $ 0.0₅473
+0.00%
$ 4,730 $ 23,670
11:07 AM $ 0.0₅443
+0.00%
$ 4,430 $ 25,544
11:02 AM $ 0.0₅446
+0.00%
$ 4,460 $ 23,919
10:57 AM $ 0.0₅452
+0.00%
$ 4,520 $ 24,087
10:52 AM $ 0.0₅443
+0.00%
$ 4,430 $ 24,270
10:47 AM $ 0.0₅45
+0.00%
$ 4,500 $ 23,804
10:42 AM $ 0.0₅452
+0.00%
$ 4,520 $ 24,116
10:27 AM $ 0.0₅447
+0.00%
$ 4,470 $ 24,737
10:22 AM $ 0.0₅447
+0.00%
$ 4,470 $ 23,753
10:17 AM $ 0.0₅445
+0.00%
$ 4,450 $ 23,754
10:12 AM $ 0.0₅444
+0.00%
$ 4,440 $ 23,786
10:07 AM $ 0.0₅442
+0.00%
$ 4,420 $ 23,881
9:52 AM $ 0.0₅441
+0.00%
$ 4,410 $ 24,439
9:47 AM $ 0.0₅476
+0.00%
$ 4,760 $ 23,776
9:42 AM $ 0.0₅45
+0.00%
$ 4,500 $ 25,655
9:37 AM $ 0.0₅47
+0.00%
$ 4,700 $ 24,541
9:32 AM $ 0.0₅452
+0.00%
$ 4,520 $ 25,505
9:27 AM $ 0.0₅47
+0.00%
$ 4,700 $ 24,519
9:22 AM $ 0.0₅454
+0.00%
$ 4,540 $ 25,514
9:17 AM $ 0.0₅451
+0.00%
$ 4,510 $ 24,683
9:12 AM $ 0.0₅463
+0.00%
$ 4,630 $ 24,622
9:07 AM $ 0.0₅458
+0.00%
$ 4,580 $ 25,185
9:02 AM $ 0.0₅454
+0.00%
$ 4,540 $ 24,888
8:57 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,829
8:52 AM $ 0.0₅458
+0.00%
$ 4,580 $ 25,588
8:47 AM $ 0.0₅448
+0.00%
$ 4,480 $ 25,073
8:09 AM $ 0.0₅437
+0.00%
$ 4,690 $ 25,642
8:08 AM $ 0.0₅437
+0.00%
$ 4,690 $ 25,642
8:07 AM $ 0.0₅453
+0.00%
$ 4,690 $ 25,642
8:02 AM $ 0.0₅45
+0.00%
$ 4,690 $ 24,642
7:47 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,617
7:42 AM $ 0.0₅439
+0.00%
$ 4,390 $ 25,468
7:37 AM $ 0.0₅462
+0.00%
$ 4,620 $ 23,882
7:32 AM $ 0.0₅452
+0.00%
$ 4,520 $ 25,131
7:27 AM $ 0.0₅442
+0.00%
$ 4,420 $ 24,564
7:22 AM $ 0.0₅46
+0.00%
$ 4,600 $ 23,993
7:17 AM $ 0.0₅46
+0.00%
$ 4,600 $ 24,984
7:12 AM $ 0.0₅472
+0.00%
$ 4,720 $ 25,759
7:07 AM $ 0.0₅462
+0.00%
$ 4,620 $ 25,531
6:47 AM $ 0.0₅476
+0.00%
$ 4,760 $ 24,740
6:42 AM $ 0.0₅473
+0.00%
$ 4,730 $ 25,860
6:37 AM $ 0.0₅46
+0.00%
$ 4,600 $ 25,755
6:32 AM $ 0.0₅46
+0.00%
$ 4,600 $ 25,130
5:52 AM $ 0.0₅469
+0.00%
$ 4,690 $ 24,988
5:32 AM $ 0.0₅474
+0.00%
$ 4,740 $ 24,142
5:27 AM $ 0.0₅464
+0.00%
$ 4,640 $ 25,710
Download