DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0₅558
+0.00%
$ 5,410 $ 24,790
12:20 PM $ 0.0₅559
+0.00%
$ 5,410 $ 24,845
12:15 PM $ 0.0₅558
+0.00%
$ 5,410 $ 24,867
11:40 AM $ 0.0₅575
+0.00%
$ 5,410 $ 24,825
11:35 AM $ 0.0₅553
+0.00%
$ 5,410 $ 25,712
11:30 AM $ 0.0₅547
+0.00%
$ 5,410 $ 24,692
11:25 AM $ 0.0₅55
+0.00%
$ 5,410 $ 24,495
11:20 AM $ 0.0₅548
+0.00%
$ 5,410 $ 24,480
11:05 AM $ 0.0₅565
+0.00%
$ 5,410 $ 25,443
11:00 AM $ 0.0₅555
+0.00%
$ 5,410 $ 24,715
10:55 AM $ 0.0₅574
+0.00%
$ 5,410 $ 24,341
10:50 AM $ 0.0₅563
+0.00%
$ 5,410 $ 25,174
10:45 AM $ 0.0₅543
+0.00%
$ 5,410 $ 24,631
10:40 AM $ 0.0₅549
+0.00%
$ 5,410 $ 23,938
10:35 AM $ 0.0₅55
+0.00%
$ 5,410 $ 24,192
10:20 AM $ 0.0₅542
+0.00%
$ 5,410 $ 24,328
10:15 AM $ 0.0₅557
+0.00%
$ 5,410 $ 23,775
10:10 AM $ 0.0₅56
+0.00%
$ 5,410 $ 24,766
10:05 AM $ 0.0₅541
+0.00%
$ 5,410 $ 24,970
10:01 AM $ 0.0₅541
+0.00%
$ 5,410 $ 24,041
10:00 AM $ 0.0₅537
+0.00%
$ 5,410 $ 24,041
9:55 AM $ 0.0₅554
+0.00%
$ 5,560 $ 23,838
9:50 AM $ 0.0₅555
+0.00%
$ 5,560 $ 24,275
9:45 AM $ 0.0₅558
+0.00%
$ 5,560 $ 24,278
9:40 AM $ 0.0₅542
+0.00%
$ 5,560 $ 24,443
9:35 AM $ 0.0₅542
+0.00%
$ 5,560 $ 23,741
9:30 AM $ 0.0₅557
+0.00%
$ 5,560 $ 23,726
9:25 AM $ 0.0₅56
+0.00%
$ 5,560 $ 24,403
9:20 AM $ 0.0₅539
+0.00%
$ 5,560 $ 24,693
9:15 AM $ 0.0₅554
+0.00%
$ 5,560 $ 23,730
9:10 AM $ 0.0₅564
+0.00%
$ 5,560 $ 24,482
9:05 AM $ 0.0₅578
+0.00%
$ 5,560 $ 24,823
8:40 AM $ 0.0₅575
+0.00%
$ 5,560 $ 24,295
8:35 AM $ 0.0₅558
+0.00%
$ 5,560 $ 25,405
8:30 AM $ 0.0₅553
+0.00%
$ 5,560 $ 24,607
8:25 AM $ 0.0₅564
+0.00%
$ 5,560 $ 24,459
8:20 AM $ 0.0₅568
+0.00%
$ 5,560 $ 24,943
8:15 AM $ 0.0₅542
+0.00%
$ 5,560 $ 25,109
8:10 AM $ 0.0₅543
+0.00%
$ 5,560 $ 23,909
8:05 AM $ 0.0₅543
+0.00%
$ 5,560 $ 23,940
8:01 AM $ 0.0₅556
+0.00%
$ 5,560 $ 24,675
8:00 AM $ 0.0₅564
+0.00%
$ 5,560 $ 24,675
7:55 AM $ 0.0₅564
+0.00%
$ 5,540 $ 25,251
7:20 AM $ 0.0₅578
+0.00%
$ 5,540 $ 24,118
7:15 AM $ 0.0₅551
+0.00%
$ 5,540 $ 25,875
7:10 AM $ 0.0₅57
+0.00%
$ 5,540 $ 24,810
7:05 AM $ 0.0₅554
+0.00%
$ 5,540 $ 25,577
7:01 AM $ 0.0₅554
+0.00%
$ 5,540 $ 24,959
7:00 AM $ 0.0₅545
+0.00%
$ 5,540 $ 24,959
6:55 AM $ 0.0₅554
+0.00%
$ 5,610 $ 24,794
Download