DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅567
+0.18%
$ 5,670 $ 117,225
Apr 2026 $ 0.0₅545
-5.87%
$ 5,600 $ 756,898
Mar 2026 $ 0.0₅572
+0.18%
$ 5,720 $ 838,887
Feb 2026 $ 0.0₅57
-23.69%
$ 5,700 $ 724,232
Jan 2026 $ 0.0₅823
-12.35%
$ 7,540 $ 738,346
Dec 2025 $ 0.0₅93
+11.38%
$ 8,870 $ 781,779
Nov 2025 $ 0.0₅827
-81.79%
$ 8,200 $ 720,990
Oct 2025 $ 0.0000452
+29.00%
$ 45,640 $ 764,620
Sep 2025 $ 0.0000349
-22.73%
$ 35,040 $ 724,509
Aug 2025 $ 0.0000524
-36.87%
$ 45,130 $ 718,166
Jul 2025 $ 0.0000834
+46.89%
$ 82,670 $ 732,248
Jun 2025 $ 0.0000499
-60.21%
$ 55,980 $ 677,623
May 2025 $ 0.000132
+42.10%
$ 124,180 $ 650,785
Apr 2025 $ 0.0000938
-9.07%
$ 93,750 $ 727,925
Mar 2025 $ 0.000104
+21.28%
$ 104,250 $ 759,338
Feb 2025 $ 0.0000859
-44.79%
$ 85,920 $ 703,286
Jan 2025 $ 0.000161
-67.77%
$ 155,623 $ 1.23 million
Dec 2024 $ 0.000547
+359.40%
$ 499,052 $ 882,808
Download