DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅466
-1.06%
$ 4,710 $ 21,388
Jun 8 $ 0.0₅47
+6.82%
$ 4,650 $ 22,395
Jun 1 $ 0.0₅46
-15.60%
$ 4,400 $ 24,794
May 25 $ 0.0₅567
+1.43%
$ 5,670 $ 24,114
May 18 $ 0.0₅542
+0.74%
$ 5,700 $ 23,467
May 11 $ 0.0₅537
-3.94%
$ 5,380 $ 22,980
May 4 $ 0.0₅577
+5.68%
$ 5,380 $ 22,542
Apr 27 $ 0.0₅573
+0.35%
$ 5,440 $ 5,403
Apr 20 $ 0.0₅574
+0.53%
$ 5,790 $ 149,224
Apr 13 $ 0.0₅573
+0.53%
$ 5,480 $ 158,009
Apr 6 $ 0.0₅546
-3.36%
$ 5,800 $ 158,676
Mar 30 $ 0.0₅535
-4.29%
$ 5,730 $ 159,294
Mar 23 $ 0.0₅57
+5.36%
$ 5,470 $ 164,081
Mar 16 $ 0.0₅541
-6.24%
$ 5,410 $ 190,334
Mar 9 $ 0.0₅581
+1.40%
$ 5,810 $ 188,164
Mar 2 $ 0.0₅556
-2.28%
$ 5,420 $ 160,185
Feb 23 $ 0.0₅575
+3.98%
$ 5,750 $ 180,030
Feb 16 $ 0.0₅581
+2.47%
$ 5,400 $ 155,656
Feb 9 $ 0.0₅555
-1.07%
$ 5,440 $ 157,241
Feb 2 $ 0.0₅546
-11.79%
$ 5,620 $ 153,431
Jan 26 $ 0.0₅754
-10.45%
$ 6,400 $ 138,737
Jan 19 $ 0.0₅824
-9.65%
$ 8,550 $ 150,719
Jan 12 $ 0.0₅896
-0.11%
$ 9,220 $ 146,122
Jan 5 $ 0.0₅919
+3.26%
$ 9,010 $ 149,656
Dec 29 $ 0.0₅916
-2.86%
$ 9,380 $ 149,316
Dec 22 $ 0.0₅936
+1.63%
$ 9,050 $ 147,841
Dec 15 $ 0.0₅929
-1.17%
$ 9,440 $ 154,884
Dec 8 $ 0.0₅924
+2.21%
$ 9,060 $ 150,124
Dec 1 $ 0.0₅918
+9.94%
$ 9,170 $ 155,224
Nov 24 $ 0.0₅827
-2.82%
$ 8,200 $ 152,677
Nov 17 $ 0.0₅842
-52.64%
$ 8,640 $ 150,579
Nov 10 $ 0.0000204
-25.78%
$ 19,400 $ 145,614
Nov 3 $ 0.0000293
-35.31%
$ 27,580 $ 146,518
Oct 27 $ 0.0000459
+36.09%
$ 46,430 $ 152,044
Oct 20 $ 0.0000338
+0.53%
$ 32,920 $ 146,881
Oct 13 $ 0.0000336
-3.48%
$ 33,470 $ 155,580
Oct 6 $ 0.0000346
-12.81%
$ 34,630 $ 149,225
Sep 29 $ 0.0000406
+17.77%
$ 40,020 $ 157,965
Sep 22 $ 0.0000353
-14.33%
$ 35,280 $ 145,682
Sep 15 $ 0.000041
-1.28%
$ 40,640 $ 152,631
Sep 8 $ 0.0000406
-2.52%
$ 41,620 $ 153,649
Sep 1 $ 0.0000426
-5.67%
$ 41,490 $ 146,115
Aug 25 $ 0.0000524
-14.80%
$ 45,130 $ 136,929
Aug 18 $ 0.0000624
-3.41%
$ 62,450 $ 140,904
Aug 11 $ 0.000065
-5.22%
$ 64,980 $ 173,045
Aug 4 $ 0.0000683
+0.98%
$ 69,030 $ 148,150
Jul 28 $ 0.0000711
-15.22%
$ 68,100 $ 141,504
Jul 21 $ 0.0000833
-9.19%
$ 85,480 $ 142,003
Jul 14 $ 0.0000904
+44.75%
$ 92,480 $ 150,033
Jul 7 $ 0.0000547
+0.53%
$ 62,200 $ 151,453
Download