DONNIE Historical Data

DONNIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000107
+1.35%
$ 106,780 $ 24,442
Mar 25, 2025 $ 0.000105
-2.15%
$ 104,960 $ 25,412
Mar 24, 2025 $ 0.000106
+41.36%
$ 106,230 $ 30,962
Mar 23, 2025 $ 0.0000746
+1.58%
$ 74,600 $ 27,020
Mar 22, 2025 $ 0.0000738
-0.11%
$ 73,760 $ 25,254
Mar 21, 2025 $ 0.0000752
+3.64%
$ 75,160 $ 24,822
Mar 20, 2025 $ 0.0000752
+2.99%
$ 75,160 $ 24,163
Mar 19, 2025 $ 0.0000718
-5.61%
$ 71,830 $ 24,098
Mar 18, 2025 $ 0.0000721
-0.54%
$ 72,140 $ 20,232
Mar 17, 2025 $ 0.0000745
-3.92%
$ 74,500 $ 21,832
Mar 16, 2025 $ 0.0000796
-3.35%
$ 79,570 $ 23,183
Mar 15, 2025 $ 0.0000832
-0.42%
$ 83,230 $ 24,126
Mar 14, 2025 $ 0.0000845
+14.97%
$ 81,430 $ 25,774
Mar 13, 2025 $ 0.0000772
+5.22%
$ 77,210 $ 24,672
Mar 12, 2025 $ 0.0000752
-1.47%
$ 75,220 $ 24,319
Mar 11, 2025 $ 0.0000771
-1.91%
$ 77,130 $ 26,576
Mar 10, 2025 $ 0.0000774
-11.96%
$ 77,420 $ 21,864
Mar 9, 2025 $ 0.0000891
+3.76%
$ 89,080 $ 23,409
Mar 8, 2025 $ 0.0000871
-0.54%
$ 87,050 $ 22,974
Mar 7, 2025 $ 0.0000881
+3.75%
$ 88,060 $ 23,853
Mar 6, 2025 $ 0.000085
-2.56%
$ 84,980 $ 24,010
Mar 5, 2025 $ 0.0000854
-3.24%
$ 85,370 $ 22,811
Mar 4, 2025 $ 0.0000867
-4.41%
$ 86,650 $ 23,038
Mar 3, 2025 $ 0.000093
-2.47%
$ 93,020 $ 25,383
Mar 2, 2025 $ 0.0000965
+12.70%
$ 96,480 $ 27,106
Mar 1, 2025 $ 0.0000862
+0.31%
$ 86,230 $ 24,500
Feb 28, 2025 $ 0.0000859
-0.32%
$ 85,920 $ 21,685
Feb 27, 2025 $ 0.0000861
+0.09%
$ 86,060 $ 23,275
Feb 26, 2025 $ 0.0000861
+0.35%
$ 86,100 $ 24,740
Feb 25, 2025 $ 0.0000859
-4.34%
$ 85,910 $ 22,150
Feb 24, 2025 $ 0.00009
-32.85%
$ 90,020 $ 20,671
Feb 23, 2025 $ 0.000133
-0.15%
$ 133,300 $ 27,288
Feb 22, 2025 $ 0.000134
-0.01%
$ 134,070 $ 26,622
Feb 21, 2025 $ 0.000133
-2.75%
$ 133,100 $ 25,211
Feb 20, 2025 $ 0.000137
+8.76%
$ 136,910 $ 25,366
Feb 19, 2025 $ 0.000126
-0.30%
$ 125,820 $ 23,877
Feb 18, 2025 $ 0.000126
-2.43%
$ 126,320 $ 24,130
Feb 17, 2025 $ 0.00013
-1.68%
$ 130,130 $ 26,247
Feb 16, 2025 $ 0.000131
-1.00%
$ 131,440 $ 25,674
Feb 15, 2025 $ 0.000133
-0.36%
$ 132,566 $ 22,789
Feb 14, 2025 $ 0.000133
+40.01%
$ 132,630 $ 33,339
Feb 13, 2025 $ 0.0000951
-3.61%
$ 95,139 $ 24,510
Feb 12, 2025 $ 0.000098
-16.72%
$ 98,001 $ 25,025
Feb 11, 2025 $ 0.000117
-4.40%
$ 117,161 $ 26,221
Feb 10, 2025 $ 0.000123
-0.35%
$ 122,953 $ 26,078
Feb 9, 2025 $ 0.000123
-0.30%
$ 123,167 $ 25,255
Feb 8, 2025 $ 0.000123
-0.48%
$ 123,170 $ 24,521
Feb 7, 2025 $ 0.000124
+0.50%
$ 123,628 $ 23,919
Feb 6, 2025 $ 0.000124
+0.69%
$ 124,058 $ 24,242
Feb 5, 2025 $ 0.000124
-0.50%
$ 123,935 $ 27,006