DONNIE Historical Data

DONNIE Page 10
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅512
-3.03%
$ 5,120 $ 25,417
Jun 4, 2 AM $ 0.0₅499
+0.00%
$ 4,990 $ 27,001
Jun 4, 1 AM $ 0.0₅531
-1.12%
$ 5,310 $ 25,381
Jun 4, 12 AM $ 0.0₅539
+4.05%
$ 5,390 $ 27,694
Jun 3, 11 PM $ 0.0₅552
+5.14%
$ 5,520 $ 26,903
Jun 3, 10 PM $ 0.0₅532
+0.00%
$ 5,320 $ 27,161
Jun 3, 9 PM $ 0.0₅531
-1.67%
$ 5,310 $ 27,553
Jun 3, 8 PM $ 0.0₅513
-2.29%
$ 5,130 $ 27,203
Jun 3, 7 PM $ 0.0₅55
+5.36%
$ 5,500 $ 26,310
Jun 3, 6 PM $ 0.0₅524
-5.59%
$ 5,240 $ 27,356
Jun 3, 5 PM $ 0.0₅545
+5.01%
$ 5,450 $ 28,782
Jun 3, 4 PM $ 0.0₅512
-5.71%
$ 5,120 $ 27,224
Jun 3, 3 PM $ 0.0₅55
+4.76%
$ 5,500 $ 28,683
Jun 3, 2 PM $ 0.0₅535
+0.75%
$ 5,350 $ 27,631
Jun 3, 1 PM $ 0.0₅521
-2.43%
$ 5,210 $ 27,930
Jun 3, 12 PM $ 0.0₅537
+1.13%
$ 5,370 $ 28,036
Jun 3, 11 AM $ 0.0₅546
+1.30%
$ 5,460 $ 28,072
Jun 3, 10 AM $ 0.0₅549
+3.39%
$ 5,490 $ 28,415
Jun 3, 9 AM $ 0.0₅526
+0.38%
$ 5,260 $ 27,689
Jun 3, 8 AM $ 0.0₅543
+5.23%
$ 5,430 $ 27,176
Jun 3, 7 AM $ 0.0₅516
-2.27%
$ 5,160 $ 26,235
Jun 3, 6 AM $ 0.0₅515
-2.09%
$ 5,150 $ 26,218
Jun 3, 5 AM $ 0.0₅516
-0.19%
$ 5,160 $ 26,999
Jun 3, 4 AM $ 0.0₅517
-3.36%
$ 5,170 $ 25,564
Jun 3, 3 AM $ 0.0₅54
+3.45%
$ 5,400 $ 26,931
Jun 3, 2 AM $ 0.0₅515
-4.98%
$ 5,150 $ 27,353
Jun 3, 1 AM $ 0.0₅55
+0.73%
$ 5,500 $ 26,463
Jun 3, 12 AM $ 0.0₅559
+4.10%
$ 5,590 $ 26,939
Jun 2, 11 PM $ 0.0₅548
-2.32%
$ 5,480 $ 25,950
Jun 2, 10 PM $ 0.0₅551
-1.78%
$ 5,510 $ 26,173
Jun 2, 9 PM $ 0.0₅566
-0.35%
$ 5,660 $ 27,162
Jun 2, 8 PM $ 0.0₅532
-1.30%
$ 5,320 $ 27,213
Jun 2, 7 PM $ 0.0₅575
+6.48%
$ 5,750 $ 26,523
Jun 2, 6 PM $ 0.0₅554
-0.89%
$ 5,540 $ 26,217
Jun 2, 5 PM $ 0.0₅564
-1.57%
$ 5,640 $ 26,589
Jun 2, 4 PM $ 0.0₅547
-3.19%
$ 5,470 $ 27,112
Jun 2, 3 PM $ 0.0₅536
-3.42%
$ 5,360 $ 25,633
Jun 2, 2 PM $ 0.0₅58
+5.65%
$ 5,800 $ 26,487
Jun 2, 1 PM $ 0.0₅544
-2.68%
$ 5,440 $ 27,843
Jun 2, 12 PM $ 0.0₅55
-0.90%
$ 5,500 $ 27,353
Jun 2, 11 AM $ 0.0₅576
+5.69%
$ 5,760 $ 26,860
Jun 2, 10 AM $ 0.0₅545
-3.37%
$ 5,450 $ 26,262
Jun 2, 9 AM $ 0.0₅563
+2.74%
$ 5,630 $ 26,816
Jun 2, 8 AM $ 0.0₅569
+2.52%
$ 5,690 $ 26,294
Jun 2, 7 AM $ 0.0₅546
+0.55%
$ 5,460 $ 26,697
Jun 2, 6 AM $ 0.0₅545
-2.68%
$ 5,450 $ 25,860
Jun 2, 5 AM $ 0.0₅568
+2.71%
$ 5,680 $ 26,608
Jun 2, 4 AM $ 0.0₅565
+5.02%
$ 5,650 $ 26,491
Jun 2, 3 AM $ 0.0₅539
-5.93%
$ 5,390 $ 27,478
Jun 2, 2 AM $ 0.0₅581
+1.75%
$ 5,810 $ 26,251