DONNIE Historical Data

DONNIE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000124
-3.02%
$ 124,128 $ 23,954
Feb 3, 2025 $ 0.000129
-6.20%
$ 128,670 $ 30,367
Feb 2, 2025 $ 0.000137
-11.30%
$ 137,265 $ 22,243
Feb 1, 2025 $ 0.000156
+0.10%
$ 155,775 $ 26,882
Jan 31, 2025 $ 0.000156
-3.84%
$ 155,623 $ 24,319
Jan 30, 2025 $ 0.000161
+8.18%
$ 161,165 $ 27,710
Jan 29, 2025 $ 0.000149
+0.08%
$ 148,564 $ 25,267
Jan 28, 2025 $ 0.000148
-1.24%
$ 147,759 $ 23,681
Jan 27, 2025 $ 0.00015
-3.60%
$ 149,798 $ 29,727
Jan 26, 2025 $ 0.000155
-14.45%
$ 155,099 $ 27,313
Jan 25, 2025 $ 0.000181
-6.69%
$ 181,257 $ 25,688
Jan 24, 2025 $ 0.000194
-3.47%
$ 193,767 $ 26,866
Jan 23, 2025 $ 0.000202
-2.09%
$ 202,227 $ 26,506
Jan 22, 2025 $ 0.000206
-23.84%
$ 205,971 $ 31,860
Jan 21, 2025 $ 0.000271
+14.42%
$ 271,318 $ 34,155
Jan 20, 2025 $ 0.000238
-18.93%
$ 237,826 $ 29,890
Jan 19, 2025 $ 0.000294
+98.27%
$ 294,088 $ 55,671
Jan 18, 2025 $ 0.000149
+3.68%
$ 148,937 $ 31,143
Jan 17, 2025 $ 0.000145
-14.95%
$ 144,640 $ 27,914
Jan 16, 2025 $ 0.000171
-13.64%
$ 171,107 $ 27,463
Jan 15, 2025 $ 0.000198
+5.26%
$ 198,467 $ 27,245
Jan 14, 2025 $ 0.000189
-24.76%
$ 188,553 $ 39,014
Jan 13, 2025 $ 0.00025
+0.83%
$ 249,643 $ 28,220
Jan 12, 2025 $ 0.000248
-21.90%
$ 248,460 $ 34,009
Jan 11, 2025 $ 0.000318
-18.86%
$ 318,103 $ 34,360
Jan 10, 2025 $ 0.000392
-7.42%
$ 392,067 $ 216,024
Jan 9, 2025 $ 0.000423
+6.42%
$ 423,451 $ 29,534
Jan 8, 2025 $ 0.000399
+0.09%
$ 398,941 $ 37,442
Jan 7, 2025 $ 0.000399
-19.97%
$ 398,625 $ 41,403
Jan 6, 2025 $ 0.000498
+22.28%
$ 497,866 $ 58,409
Jan 5, 2025 $ 0.000405
-16.32%
$ 405,495 $ 28,993
Jan 4, 2025 $ 0.000485
-13.37%
$ 484,948 $ 39,493
Jan 3, 2025 $ 0.000572
+2.62%
$ 571,582 $ 69,373
Jan 2, 2025 $ 0.000558
+12.24%
$ 557,898 $ 49,347
Jan 1, 2025 $ 0.000496
-0.81%
$ 496,030 $ 46,884
Dec 31, 2024 $ 0.000499
-4.90%
$ 499,052 $ 42,217
Dec 30, 2024 $ 0.000547
+12.16%
$ 546,532 $ 56,463
Dec 29, 2024 $ 0.000487
+36.99%
$ 487,273 $ 88,959
Dec 28, 2024 $ 0.000358
+3.89%
$ 357,648 $ 42,120
Dec 27, 2024 $ 0.000345
-1.85%
$ 344,517 $ 36,347
Dec 26, 2024 $ 0.000352
+29.33%
$ 351,711 $ 52,211
Dec 25, 2024 $ 0.000272
+11.71%
$ 272,316 $ 47,402
Dec 24, 2024 $ 0.000243
-4.15%
$ 242,967 $ 35,123
Dec 23, 2024 $ 0.000253
+36.30%
$ 253,099 $ 48,459
Dec 22, 2024 $ 0.000186
+16.67%
$ 185,540 $ 52,009
Dec 21, 2024 $ 0.000159
-8.69%
$ 158,938 $ 32,195
Dec 20, 2024 $ 0.000175
+43.93%
$ 175,190 $ 46,003
Dec 19, 2024 $ 0.000121
-23.70%
$ 121,299 $ 28,470
Dec 18, 2024 $ 0.000158
-25.16%
$ 158,024 $ 36,288
Dec 17, 2024 $ 0.000193
-7.28%
$ 193,336 $ 17,520