DONNIE Historical Data

DONNIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅571
+1.60%
$ 5,710 $ 28,899
Mar 30, 1 PM $ 0.0₅562
+2.37%
$ 5,620 $ 29,048
Mar 30, 12 PM $ 0.0₅566
+2.17%
$ 5,660 $ 27,955
Mar 30, 11 AM $ 0.0₅571
-0.17%
$ 5,710 $ 28,497
Mar 30, 10 AM $ 0.0₅572
+3.25%
$ 5,720 $ 28,849
Mar 30, 9 AM $ 0.0₅562
+0.72%
$ 5,620 $ 28,700
Mar 30, 8 AM $ 0.0₅576
+6.47%
$ 5,760 $ 28,781
Mar 30, 7 AM $ 0.0₅566
+1.07%
$ 5,660 $ 28,097
Mar 30, 6 AM $ 0.0₅566
+4.81%
$ 5,660 $ 29,441
Mar 30, 5 AM $ 0.0₅544
-4.90%
$ 5,440 $ 28,896
Mar 30, 4 AM $ 0.0₅56
-1.75%
$ 5,600 $ 30,165
Mar 30, 3 AM $ 0.0₅556
+2.21%
$ 5,560 $ 29,888
Mar 30, 2 AM $ 0.0₅566
+3.66%
$ 5,660 $ 28,113
Mar 30, 1 AM $ 0.0₅556
-1.94%
$ 5,560 $ 27,546
Mar 30, 12 AM $ 0.0₅545
-2.50%
$ 5,450 $ 28,294
Mar 29, 11 PM $ 0.0₅547
+1.67%
$ 5,470 $ 28,072
Mar 29, 10 PM $ 0.0₅576
+3.78%
$ 5,760 $ 27,774
Mar 29, 9 PM $ 0.0₅565
-0.53%
$ 5,650 $ 28,263
Mar 29, 8 PM $ 0.0₅567
+2.35%
$ 5,670 $ 28,173
Mar 29, 7 PM $ 0.0₅562
+4.85%
$ 5,620 $ 28,418
Mar 29, 6 PM $ 0.0₅54
-3.23%
$ 5,400 $ 27,386
Mar 29, 5 PM $ 0.0₅556
-0.71%
$ 5,560 $ 28,328
Mar 29, 4 PM $ 0.0₅579
+6.43%
$ 5,790 $ 27,691
Mar 29, 3 PM $ 0.0₅538
-5.28%
$ 5,380 $ 28,404
Mar 29, 2 PM $ 0.0₅542
-2.69%
$ 5,420 $ 27,698
Mar 29, 1 PM $ 0.0₅545
-3.02%
$ 5,450 $ 26,640
Mar 29, 12 PM $ 0.0₅581
+1.75%
$ 5,810 $ 26,262
Mar 29, 11 AM $ 0.0₅542
-1.09%
$ 5,420 $ 27,140
Mar 29, 10 AM $ 0.0₅561
+2.00%
$ 5,610 $ 25,740
Mar 29, 9 AM $ 0.0₅538
-1.65%
$ 5,380 $ 25,691
Mar 29, 8 AM $ 0.0₅538
-3.58%
$ 5,380 $ 27,352
Mar 29, 7 AM $ 0.0₅577
+1.23%
$ 5,770 $ 27,714
Mar 29, 6 AM $ 0.0₅563
-1.75%
$ 5,630 $ 27,301
Mar 29, 5 AM $ 0.0₅566
+3.66%
$ 5,660 $ 27,156
Mar 29, 4 AM $ 0.0₅567
-0.70%
$ 5,670 $ 25,921
Mar 29, 3 AM $ 0.0₅563
-1.40%
$ 5,630 $ 27,265
Mar 29, 2 AM $ 0.0₅548
-2.49%
$ 5,480 $ 27,365
Mar 29, 1 AM $ 0.0₅547
-0.55%
$ 5,470 $ 26,906
Mar 29, 12 AM $ 0.0₅537
-3.76%
$ 5,370 $ 28,244
Mar 28, 11 PM $ 0.0₅57
+0.71%
$ 5,700 $ 27,612
Mar 28, 10 PM $ 0.0₅558
-3.63%
$ 5,580 $ 28,107
Mar 28, 9 PM $ 0.0₅567
-2.07%
$ 5,670 $ 27,918
Mar 28, 8 PM $ 0.0₅559
-2.61%
$ 5,590 $ 27,285
Mar 28, 7 PM $ 0.0₅556
-3.81%
$ 5,560 $ 28,255
Mar 28, 6 PM $ 0.0₅576
+1.59%
$ 5,760 $ 26,637
Mar 28, 5 PM $ 0.0₅557
-0.89%
$ 5,570 $ 27,544
Mar 28, 4 PM $ 0.0₅539
-3.92%
$ 5,390 $ 27,891
Mar 28, 3 PM $ 0.0₅581
+3.01%
$ 5,810 $ 27,276
Mar 28, 2 PM $ 0.0₅545
+1.49%
$ 5,450 $ 28,009
Mar 28, 1 PM $ 0.0₅536
-1.65%
$ 5,360 $ 26,975