DONNIE Historical Data

DONNIE Page 11
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅581
+1.75%
$ 5,810 $ 26,251
Jun 2, 1 AM $ 0.0₅559
-0.71%
$ 5,590 $ 27,534
Jun 2, 12 AM $ 0.0₅569
+1.07%
$ 5,690 $ 27,066
Jun 1, 11 PM $ 0.0₅559
-1.41%
$ 5,590 $ 27,023
Jun 1, 10 PM $ 0.0₅565
+5.02%
$ 5,650 $ 27,172
Jun 1, 9 PM $ 0.0₅58
+3.57%
$ 5,800 $ 25,553
Jun 1, 8 PM $ 0.0₅565
-0.35%
$ 5,650 $ 26,642
Jun 1, 7 PM $ 0.0₅563
-2.76%
$ 5,630 $ 26,437
Jun 1, 6 PM $ 0.0₅56
-0.36%
$ 5,600 $ 27,109
Jun 1, 5 PM $ 0.0₅542
-4.91%
$ 5,420 $ 24,963
Jun 1, 4 PM $ 0.0₅58
+7.41%
$ 5,800 $ 26,283
Jun 1, 3 PM $ 0.0₅556
+1.09%
$ 5,560 $ 25,509
Jun 1, 2 PM $ 0.0₅555
+2.78%
$ 5,550 $ 25,636
Jun 1, 1 PM $ 0.0₅577
+1.94%
$ 5,770 $ 24,772
Jun 1, 12 PM $ 0.0₅545
-0.37%
$ 5,450 $ 26,475
Jun 1, 11 AM $ 0.0₅538
-4.27%
$ 5,380 $ 25,308
Jun 1, 10 AM $ 0.0₅54
-5.92%
$ 5,400 $ 26,198
Jun 1, 9 AM $ 0.0₅575
+2.68%
$ 5,750 $ 25,966
Jun 1, 8 AM $ 0.0₅537
-0.92%
$ 5,370 $ 27,589
Jun 1, 7 AM $ 0.0₅538
-3.58%
$ 5,380 $ 26,050
Jun 1, 6 AM $ 0.0₅549
+0.92%
$ 5,490 $ 27,156
Jun 1, 5 AM $ 0.0₅537
-6.12%
$ 5,370 $ 27,419
Jun 1, 4 AM $ 0.0₅571
+5.16%
$ 5,710 $ 27,430
Jun 1, 3 AM $ 0.0₅571
+4.77%
$ 5,710 $ 27,796
Jun 1, 2 AM $ 0.0₅552
+0.18%
$ 5,520 $ 26,643
Jun 1, 1 AM $ 0.0₅574
+1.59%
$ 5,740 $ 27,458
Jun 1, 12 AM $ 0.0₅537
-1.47%
$ 5,370 $ 27,229
May 31, 11 PM $ 0.0₅567
+0.71%
$ 5,670 $ 28,406
May 31, 10 PM $ 0.0₅545
-3.37%
$ 5,450 $ 27,589
May 31, 9 PM $ 0.0₅581
+3.01%
$ 5,810 $ 27,784
May 31, 8 PM $ 0.0₅564
-0.70%
$ 5,640 $ 27,342
May 31, 7 PM $ 0.0₅568
-1.05%
$ 5,680 $ 27,619
May 31, 6 PM $ 0.0₅58
+7.01%
$ 5,800 $ 27,916
May 31, 5 PM $ 0.0₅568
+2.16%
$ 5,680 $ 26,358
May 31, 4 PM $ 0.0₅547
-2.32%
$ 5,470 $ 26,732
May 31, 3 PM $ 0.0₅58
+6.62%
$ 5,800 $ 27,527
May 31, 2 PM $ 0.0₅542
-0.91%
$ 5,420 $ 27,035
May 31, 1 PM $ 0.0₅547
-4.20%
$ 5,470 $ 26,895
May 31, 12 PM $ 0.0₅577
+5.48%
$ 5,770 $ 26,741
May 31, 11 AM $ 0.0₅556
+1.28%
$ 5,560 $ 26,539
May 31, 10 AM $ 0.0₅574
+6.89%
$ 5,740 $ 27,621
May 31, 9 AM $ 0.0₅548
-4.70%
$ 5,480 $ 25,973
May 31, 8 AM $ 0.0₅551
-0.72%
$ 5,510 $ 27,430
May 31, 7 AM $ 0.0₅551
-0.54%
$ 5,510 $ 26,599
May 31, 6 AM $ 0.0₅581
+1.22%
$ 5,810 $ 27,124
May 31, 5 AM $ 0.0₅557
-3.30%
$ 5,570 $ 28,247
May 31, 4 AM $ 0.0₅578
+0.17%
$ 5,780 $ 26,809
May 31, 3 AM $ 0.0₅577
+5.68%
$ 5,770 $ 27,737
May 31, 2 AM $ 0.0₅542
-1.45%
$ 5,420 $ 26,828
May 31, 1 AM $ 0.0₅558
-1.24%
$ 5,580 $ 26,428