DONNIE Historical Data

DONNIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000193
-7.28%
$ 193,336 $ 17,520
Dec 16, 2024 $ 0.000209
-33.58%
$ 209,343 $ 28,115
Dec 15, 2024 $ 0.000322
+4.82%
$ 322,387 $ 18,778
Dec 14, 2024 $ 0.000307
-17.36%
$ 307,367 $ 35,848
Dec 13, 2024 $ 0.000407
+217.85%
$ 406,808 $ 129,910
Dec 12, 2024 $ 0.000128
-5.30%
$ 127,925 $ 7,397
Dec 11, 2024 $ 0.000132
+20.64%
$ 132,335 $ 7,677
Dec 10, 2024 $ 0.000107
+2.40%
$ 106,719 $ 6,016
Dec 9, 2024 $ 0.000104
-7.32%
$ 104,402 $ 16,640
Dec 8, 2024 $ 0.000111
-6.36%
$ 111,401 $ 12,858
Download