DONNIE Historical Data

DONNIE Page 12
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅545
+1.49%
$ 5,450 $ 28,009
Mar 28, 1 PM $ 0.0₅536
-1.65%
$ 5,360 $ 26,975
Mar 28, 12 PM $ 0.0₅571
+5.55%
$ 5,710 $ 26,875
Mar 28, 11 AM $ 0.0₅541
-2.70%
$ 5,410 $ 28,142
Mar 28, 10 AM $ 0.0₅531
-7.17%
$ 5,310 $ 26,633
Mar 28, 9 AM $ 0.0₅57
+0.18%
$ 5,700 $ 28,031
Mar 28, 8 AM $ 0.0₅544
-1.63%
$ 5,440 $ 27,558
Mar 28, 7 AM $ 0.0₅568
+3.65%
$ 5,680 $ 28,035
Mar 28, 6 AM $ 0.0₅548
-4.03%
$ 5,480 $ 26,889
Mar 28, 5 AM $ 0.0₅579
+4.51%
$ 5,790 $ 28,288
Mar 28, 4 AM $ 0.0₅538
-5.94%
$ 5,380 $ 27,459
Mar 28, 3 AM $ 0.0₅548
+2.05%
$ 5,480 $ 28,646
Mar 28, 2 AM $ 0.0₅577
+4.91%
$ 5,770 $ 26,826
Mar 28, 1 AM $ 0.0₅547
-0.55%
$ 5,470 $ 27,588
Mar 28, 12 AM $ 0.0₅557
-1.76%
$ 5,570 $ 27,521
Mar 27, 11 PM $ 0.0₅543
-4.57%
$ 5,430 $ 27,866
Mar 27, 10 PM $ 0.0₅569
+4.98%
$ 5,690 $ 27,638
Mar 27, 9 PM $ 0.0₅54
+0.19%
$ 5,400 $ 27,886
Mar 27, 8 PM $ 0.0₅544
-5.88%
$ 5,440 $ 25,720
Mar 27, 7 PM $ 0.0₅552
+2.41%
$ 5,520 $ 27,442
Mar 27, 6 PM $ 0.0₅554
-4.65%
$ 5,540 $ 25,641
Mar 27, 5 PM $ 0.0₅569
-2.07%
$ 5,690 $ 27,728
Mar 27, 4 PM $ 0.0₅567
+2.72%
$ 5,670 $ 27,533
Mar 27, 3 PM $ 0.0₅54
-1.82%
$ 5,400 $ 25,957
Mar 27, 2 PM $ 0.0₅543
-0.37%
$ 5,430 $ 26,691
Mar 27, 1 PM $ 0.0₅565
+4.82%
$ 5,650 $ 26,140
Mar 27, 12 PM $ 0.0₅539
-6.75%
$ 5,390 $ 26,036
Mar 27, 11 AM $ 0.0₅549
-3.35%
$ 5,490 $ 28,021
Mar 27, 10 AM $ 0.0₅539
-6.75%
$ 5,390 $ 27,797
Mar 27, 9 AM $ 0.0₅576
+1.77%
$ 5,760 $ 27,389
Mar 27, 8 AM $ 0.0₅581
+0.00%
$ 5,810 $ 28,367
Mar 27, 7 AM $ 0.0₅549
-0.54%
$ 5,490 $ 26,821
Mar 27, 6 AM $ 0.0₅536
-2.72%
$ 5,360 $ 26,742
Mar 27, 5 AM $ 0.0₅536
-6.13%
$ 5,360 $ 27,102
Mar 27, 4 AM $ 0.0₅539
-4.09%
$ 5,390 $ 26,731
Mar 27, 3 AM $ 0.0₅539
-6.10%
$ 5,390 $ 26,534
Mar 27, 2 AM $ 0.0₅536
-1.11%
$ 5,360 $ 25,155
Mar 27, 1 AM $ 0.0₅542
-0.91%
$ 5,420 $ 25,784
Mar 27, 12 AM $ 0.0₅559
-2.95%
$ 5,590 $ 25,576
Mar 26, 11 PM $ 0.0₅554
-2.98%
$ 5,540 $ 25,707
Mar 26, 10 PM $ 0.0₅546
+0.00%
$ 5,460 $ 25,669
Mar 26, 9 PM $ 0.0₅544
-6.37%
$ 5,440 $ 25,949
Mar 26, 8 PM $ 0.0₅571
+4.20%
$ 5,710 $ 26,559
Mar 26, 7 PM $ 0.0₅561
+0.00%
$ 5,610 $ 27,777
Mar 26, 6 PM $ 0.0₅578
+3.58%
$ 5,780 $ 26,614
Mar 26, 5 PM $ 0.0₅549
+0.00%
$ 5,490 $ 26,038
Mar 26, 4 PM $ 0.0₅543
-6.06%
$ 5,430 $ 25,687
Mar 26, 3 PM $ 0.0₅558
+0.18%
$ 5,580 $ 26,995
Mar 26, 2 PM $ 0.0₅537
-5.62%
$ 5,370 $ 25,834
Mar 26, 1 PM $ 0.0₅578
+2.48%
$ 5,780 $ 26,919