DONNIE Historical Data

DONNIE Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅542
-1.45%
$ 5,420 $ 26,828
May 31, 1 AM $ 0.0₅558
-1.24%
$ 5,580 $ 26,428
May 31, 12 AM $ 0.0₅548
-3.35%
$ 5,480 $ 27,381
May 30, 11 PM $ 0.0₅567
-1.73%
$ 5,670 $ 26,972
May 30, 10 PM $ 0.0₅58
+0.69%
$ 5,800 $ 27,513
May 30, 9 PM $ 0.0₅57
+3.26%
$ 5,700 $ 27,749
May 30, 8 PM $ 0.0₅55
-0.18%
$ 5,500 $ 27,174
May 30, 7 PM $ 0.0₅543
-5.89%
$ 5,430 $ 26,772
May 30, 6 PM $ 0.0₅575
-0.69%
$ 5,750 $ 28,078
May 30, 5 PM $ 0.0₅573
+4.18%
$ 5,730 $ 27,983
May 30, 4 PM $ 0.0₅544
-4.56%
$ 5,440 $ 27,728
May 30, 3 PM $ 0.0₅561
-1.92%
$ 5,610 $ 25,954
May 30, 2 PM $ 0.0₅58
+1.05%
$ 5,800 $ 27,436
May 30, 1 PM $ 0.0₅567
-0.87%
$ 5,670 $ 27,616
May 30, 12 PM $ 0.0₅545
-3.02%
$ 5,450 $ 26,692
May 30, 11 AM $ 0.0₅559
+0.90%
$ 5,590 $ 26,451
May 30, 10 AM $ 0.0₅558
+1.64%
$ 5,580 $ 26,284
May 30, 9 AM $ 0.0₅573
+1.78%
$ 5,730 $ 26,822
May 30, 8 AM $ 0.0₅581
+1.57%
$ 5,810 $ 27,728
May 30, 7 AM $ 0.0₅581
+2.29%
$ 5,810 $ 27,466
May 30, 6 AM $ 0.0₅564
+1.81%
$ 5,640 $ 26,730
May 30, 5 AM $ 0.0₅561
+3.31%
$ 5,610 $ 25,632
May 30, 4 AM $ 0.0₅573
-1.04%
$ 5,730 $ 25,464
May 30, 3 AM $ 0.0₅577
+2.49%
$ 5,770 $ 26,157
May 30, 2 AM $ 0.0₅581
+3.94%
$ 5,810 $ 26,187
May 30, 1 AM $ 0.0₅577
+0.52%
$ 5,770 $ 26,673
May 30, 12 AM $ 0.0₅55
+0.36%
$ 5,500 $ 26,814
May 29, 11 PM $ 0.0₅541
-5.42%
$ 5,410 $ 26,417
May 29, 10 PM $ 0.0₅575
+4.36%
$ 5,750 $ 27,003
May 29, 9 PM $ 0.0₅573
+1.78%
$ 5,730 $ 25,435
May 29, 8 PM $ 0.0₅547
+1.48%
$ 5,470 $ 25,957
May 29, 7 PM $ 0.0₅547
-1.80%
$ 5,470 $ 25,543
May 29, 6 PM $ 0.0₅541
-5.42%
$ 5,410 $ 25,731
May 29, 5 PM $ 0.0₅559
-0.89%
$ 5,590 $ 26,850
May 29, 4 PM $ 0.0₅568
+2.90%
$ 5,680 $ 26,636
May 29, 3 PM $ 0.0₅579
+0.35%
$ 5,790 $ 25,637
May 29, 2 PM $ 0.0₅576
+0.35%
$ 5,760 $ 27,197
May 29, 1 PM $ 0.0₅581
+4.12%
$ 5,810 $ 27,523
May 29, 12 PM $ 0.0₅553
-1.43%
$ 5,530 $ 26,426
May 29, 11 AM $ 0.0₅561
-1.58%
$ 5,610 $ 26,698
May 29, 10 AM $ 0.0₅547
-4.70%
$ 5,470 $ 27,061
May 29, 9 AM $ 0.0₅561
+1.08%
$ 5,610 $ 27,127
May 29, 8 AM $ 0.0₅542
-4.24%
$ 5,420 $ 26,951
May 29, 7 AM $ 0.0₅548
-0.36%
$ 5,480 $ 27,024
May 29, 6 AM $ 0.0₅546
-3.19%
$ 5,460 $ 26,990
May 29, 5 AM $ 0.0₅57
+3.64%
$ 5,700 $ 27,641
May 29, 4 AM $ 0.0₅543
-6.38%
$ 5,430 $ 26,408
May 29, 3 AM $ 0.0₅58
+5.26%
$ 5,800 $ 27,989
May 29, 2 AM $ 0.0₅567
-0.87%
$ 5,670 $ 26,919
May 29, 1 AM $ 0.0₅579
+0.87%
$ 5,790 $ 26,158