DONNIE Historical Data

DONNIE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅579
+0.87%
$ 5,790 $ 26,158
May 29, 12 AM $ 0.0₅549
+1.86%
$ 5,490 $ 27,332
May 28, 11 PM $ 0.0₅537
-5.46%
$ 5,370 $ 27,297
May 28, 10 PM $ 0.0₅568
+0.53%
$ 5,680 $ 27,169
May 28, 9 PM $ 0.0₅556
-1.42%
$ 5,560 $ 27,112
May 28, 8 PM $ 0.0₅568
-1.73%
$ 5,680 $ 27,203
May 28, 7 PM $ 0.0₅574
+6.10%
$ 5,740 $ 26,977
May 28, 6 PM $ 0.0₅559
+3.52%
$ 5,590 $ 25,750
May 28, 5 PM $ 0.0₅545
-0.91%
$ 5,450 $ 25,990
May 28, 4 PM $ 0.0₅544
-4.56%
$ 5,440 $ 25,769
May 28, 3 PM $ 0.0₅569
+3.45%
$ 5,690 $ 26,647
May 28, 2 PM $ 0.0₅546
-1.27%
$ 5,460 $ 25,472
May 28, 1 PM $ 0.0₅542
-3.90%
$ 5,420 $ 25,359
May 28, 12 PM $ 0.0₅54
-3.74%
$ 5,400 $ 24,926
May 28, 11 AM $ 0.0₅541
-6.88%
$ 5,410 $ 24,975
May 28, 10 AM $ 0.0₅552
-4.00%
$ 5,520 $ 25,371
May 28, 9 AM $ 0.0₅553
-1.78%
$ 5,530 $ 25,985
May 28, 8 AM $ 0.0₅576
+3.23%
$ 5,760 $ 25,269
May 28, 7 AM $ 0.0₅557
+0.36%
$ 5,570 $ 25,207
May 28, 6 AM $ 0.0₅573
+2.87%
$ 5,730 $ 24,633
May 28, 5 AM $ 0.0₅554
+0.54%
$ 5,540 $ 24,393
May 28, 4 AM $ 0.0₅551
+1.10%
$ 5,510 $ 24,676
May 28, 3 AM $ 0.0₅562
+2.74%
$ 5,620 $ 25,146
May 28, 2 AM $ 0.0₅542
-1.09%
$ 5,420 $ 24,819
May 28, 1 AM $ 0.0₅57
-0.70%
$ 5,700 $ 24,877
May 28, 12 AM $ 0.0₅574
+1.95%
$ 5,740 $ 26,063
May 27, 11 PM $ 0.0₅547
-3.70%
$ 5,470 $ 25,387
May 27, 10 PM $ 0.0₅579
+5.46%
$ 5,790 $ 25,666
May 27, 9 PM $ 0.0₅541
-5.75%
$ 5,410 $ 25,458
May 27, 8 PM $ 0.0₅545
-2.50%
$ 5,450 $ 26,023
May 27, 7 PM $ 0.0₅571
+4.01%
$ 5,710 $ 25,530
May 27, 6 PM $ 0.0₅571
-1.55%
$ 5,710 $ 25,502
May 27, 5 PM $ 0.0₅576
+5.11%
$ 5,760 $ 26,238
May 27, 4 PM $ 0.0₅572
+1.60%
$ 5,720 $ 24,865
May 27, 3 PM $ 0.0₅55
-4.84%
$ 5,500 $ 25,446
May 27, 2 PM $ 0.0₅553
-0.90%
$ 5,530 $ 26,445
May 27, 1 PM $ 0.0₅549
-4.19%
$ 5,490 $ 25,589
May 27, 12 PM $ 0.0₅567
+0.00%
$ 5,670 $ 26,015
May 27, 11 AM $ 0.0₅54
-3.05%
$ 5,400 $ 25,272
May 27, 10 AM $ 0.0₅542
-6.55%
$ 5,420 $ 25,085
May 27, 9 AM $ 0.0₅58
+6.23%
$ 5,800 $ 26,218
May 27, 8 AM $ 0.0₅542
-1.28%
$ 5,420 $ 24,603
May 27, 7 AM $ 0.0₅562
-1.40%
$ 5,620 $ 24,643
May 27, 6 AM $ 0.0₅542
-6.39%
$ 5,420 $ 25,104
May 27, 5 AM $ 0.0₅557
-3.80%
$ 5,570 $ 25,716
May 27, 4 AM $ 0.0₅553
-0.72%
$ 5,530 $ 25,021
May 27, 3 AM $ 0.0₅543
-3.55%
$ 5,430 $ 23,742
May 27, 2 AM $ 0.0₅546
-1.62%
$ 5,460 $ 24,010
May 27, 1 AM $ 0.0₅559
+1.82%
$ 5,590 $ 23,879
May 27, 12 AM $ 0.0₅541
-3.57%
$ 5,410 $ 23,746