DONNIE Historical Data

DONNIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅566
+2.72%
$ 5,660 $ 28,745
Mar 24, 12 PM $ 0.0₅537
-6.93%
$ 5,370 $ 29,503
Mar 24, 11 AM $ 0.0₅573
+0.17%
$ 5,730 $ 28,912
Mar 24, 10 AM $ 0.0₅56
-0.71%
$ 5,600 $ 28,880
Mar 24, 9 AM $ 0.0₅579
+4.70%
$ 5,790 $ 30,337
Mar 24, 8 AM $ 0.0₅573
-0.87%
$ 5,730 $ 30,016
Mar 24, 7 AM $ 0.0₅571
+3.63%
$ 5,710 $ 29,250
Mar 24, 6 AM $ 0.0₅57
+3.45%
$ 5,700 $ 28,649
Mar 24, 5 AM $ 0.0₅546
-0.91%
$ 5,460 $ 30,440
Mar 24, 4 AM $ 0.0₅565
+0.71%
$ 5,650 $ 29,261
Mar 24, 3 AM $ 0.0₅561
-1.75%
$ 5,610 $ 29,416
Mar 24, 2 AM $ 0.0₅571
-1.55%
$ 5,710 $ 29,916
Mar 24, 1 AM $ 0.0₅58
+8.01%
$ 5,800 $ 30,707
Mar 24, 12 AM $ 0.0₅552
-0.72%
$ 5,520 $ 28,990
Mar 23, 11 PM $ 0.0₅547
-3.19%
$ 5,470 $ 30,115
Mar 23, 10 PM $ 0.0₅558
+1.64%
$ 5,580 $ 30,438
Mar 23, 9 PM $ 0.0₅558
-3.79%
$ 5,580 $ 28,928
Mar 23, 8 PM $ 0.0₅574
+1.59%
$ 5,740 $ 29,733
Mar 23, 7 PM $ 0.0₅565
+2.91%
$ 5,650 $ 28,984
Mar 23, 6 PM $ 0.0₅573
+2.69%
$ 5,730 $ 27,811
Mar 23, 5 PM $ 0.0₅54
-3.91%
$ 5,400 $ 29,483
Mar 23, 4 PM $ 0.0₅547
-2.84%
$ 5,470 $ 28,460
Mar 23, 3 PM $ 0.0₅571
+2.70%
$ 5,710 $ 28,222
Mar 23, 2 PM $ 0.0₅556
-3.47%
$ 5,560 $ 27,950
Mar 23, 1 PM $ 0.0₅565
-0.35%
$ 5,650 $ 28,859
Mar 23, 12 PM $ 0.0₅557
-0.54%
$ 5,570 $ 28,013
Mar 23, 11 AM $ 0.0₅581
+2.47%
$ 5,810 $ 28,345
Mar 23, 10 AM $ 0.0₅567
+4.42%
$ 5,670 $ 27,484
Mar 23, 9 AM $ 0.0₅548
-5.35%
$ 5,480 $ 26,101
Mar 23, 8 AM $ 0.0₅576
+2.67%
$ 5,760 $ 28,071
Mar 23, 7 AM $ 0.0₅561
+1.81%
$ 5,610 $ 27,237
Mar 23, 6 AM $ 0.0₅551
-4.01%
$ 5,510 $ 26,563
Mar 23, 5 AM $ 0.0₅559
-3.12%
$ 5,590 $ 26,763
Mar 23, 4 AM $ 0.0₅58
+1.22%
$ 5,800 $ 26,473
Mar 23, 3 AM $ 0.0₅545
+0.18%
$ 5,450 $ 25,031
Mar 23, 2 AM $ 0.0₅565
+0.71%
$ 5,650 $ 26,238
Mar 23, 1 AM $ 0.0₅558
+3.14%
$ 5,580 $ 26,208
Mar 23, 12 AM $ 0.0₅552
+2.03%
$ 5,520 $ 26,202
Mar 22, 11 PM $ 0.0₅541
-3.22%
$ 5,410 $ 24,925
Mar 22, 10 PM $ 0.0₅559
-2.10%
$ 5,590 $ 25,429
Mar 22, 9 PM $ 0.0₅571
+1.24%
$ 5,710 $ 26,290
Mar 22, 8 PM $ 0.0₅557
-3.80%
$ 5,570 $ 26,564
Mar 22, 7 PM $ 0.0₅572
+3.25%
$ 5,720 $ 27,605
Mar 22, 6 PM $ 0.0₅556
-1.07%
$ 5,560 $ 27,016
Mar 22, 5 PM $ 0.0₅562
+2.37%
$ 5,620 $ 27,369
Mar 22, 4 PM $ 0.0₅54
+0.19%
$ 5,400 $ 26,260
Mar 22, 3 PM $ 0.0₅533
-1.84%
$ 5,330 $ 25,467
Mar 22, 2 PM $ 0.0₅553
-4.49%
$ 5,530 $ 25,891
Mar 22, 1 PM $ 0.0₅576
+4.16%
$ 5,760 $ 26,115
Mar 22, 12 PM $ 0.0₅577
+4.53%
$ 5,770 $ 27,152