DONNIE Historical Data

DONNIE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅541
-3.57%
$ 5,410 $ 23,746
May 26, 11 PM $ 0.0₅537
-5.46%
$ 5,370 $ 24,002
May 26, 10 PM $ 0.0₅57
+1.42%
$ 5,700 $ 24,166
May 26, 9 PM $ 0.0₅562
-2.94%
$ 5,620 $ 23,931
May 26, 8 PM $ 0.0₅555
+0.00%
$ 5,550 $ 24,567
May 26, 7 PM $ 0.0₅564
+1.26%
$ 5,640 $ 23,750
May 26, 6 PM $ 0.0₅574
+4.94%
$ 5,740 $ 24,150
May 26, 5 PM $ 0.0₅571
+6.13%
$ 5,710 $ 23,511
May 26, 4 PM $ 0.0₅543
-1.99%
$ 5,430 $ 24,550
May 26, 3 PM $ 0.0₅558
-3.12%
$ 5,580 $ 23,796
May 26, 2 PM $ 0.0₅543
-5.73%
$ 5,430 $ 23,563
May 26, 1 PM $ 0.0₅556
-1.77%
$ 5,560 $ 25,019
May 26, 12 PM $ 0.0₅572
+1.78%
$ 5,720 $ 24,936
May 26, 11 AM $ 0.0₅551
-1.61%
$ 5,510 $ 25,227
May 26, 10 AM $ 0.0₅574
+1.59%
$ 5,740 $ 25,399
May 26, 9 AM $ 0.0₅574
+1.77%
$ 5,740 $ 24,740
May 26, 8 AM $ 0.0₅569
+2.71%
$ 5,690 $ 25,499
May 26, 7 AM $ 0.0₅58
+3.02%
$ 5,800 $ 26,380
May 26, 6 AM $ 0.0₅554
+2.21%
$ 5,540 $ 25,889
May 26, 5 AM $ 0.0₅554
-4.32%
$ 5,540 $ 24,842
May 26, 4 AM $ 0.0₅566
+4.62%
$ 5,660 $ 25,018
May 26, 3 AM $ 0.0₅566
+2.17%
$ 5,660 $ 25,190
May 26, 2 AM $ 0.0₅579
+2.48%
$ 5,790 $ 26,107
May 26, 1 AM $ 0.0₅571
+1.24%
$ 5,710 $ 26,514
May 26, 12 AM $ 0.0₅543
-0.55%
$ 5,430 $ 27,320
May 25, 11 PM $ 0.0₅557
-1.59%
$ 5,570 $ 25,690
May 25, 10 PM $ 0.0₅578
-0.52%
$ 5,780 $ 26,864
May 25, 9 PM $ 0.0₅551
-4.51%
$ 5,510 $ 27,239
May 25, 8 PM $ 0.0₅573
+4.56%
$ 5,730 $ 26,312
May 25, 7 PM $ 0.0₅575
+2.31%
$ 5,750 $ 26,884
May 25, 6 PM $ 0.0₅549
-3.00%
$ 5,490 $ 26,469
May 25, 5 PM $ 0.0₅563
+2.18%
$ 5,630 $ 27,230
May 25, 4 PM $ 0.0₅544
-3.37%
$ 5,440 $ 26,195
May 25, 3 PM $ 0.0₅55
-4.35%
$ 5,500 $ 27,085
May 25, 2 PM $ 0.0₅58
+4.88%
$ 5,800 $ 26,679
May 25, 1 PM $ 0.0₅576
+3.04%
$ 5,760 $ 27,741
May 25, 12 PM $ 0.0₅553
-3.32%
$ 5,530 $ 26,845
May 25, 11 AM $ 0.0₅546
-0.73%
$ 5,460 $ 26,874
May 25, 10 AM $ 0.0₅54
-4.09%
$ 5,400 $ 25,877
May 25, 9 AM $ 0.0₅573
+1.42%
$ 5,730 $ 25,868
May 25, 8 AM $ 0.0₅564
+1.81%
$ 5,640 $ 26,278
May 25, 7 AM $ 0.0₅547
-0.91%
$ 5,470 $ 26,154
May 25, 6 AM $ 0.0₅54
-6.57%
$ 5,400 $ 26,012
May 25, 5 AM $ 0.0₅573
-1.38%
$ 5,730 $ 26,525
May 25, 4 AM $ 0.0₅555
-2.29%
$ 5,550 $ 27,818
May 25, 3 AM $ 0.0₅54
-5.92%
$ 5,400 $ 26,900
May 25, 2 AM $ 0.0₅557
-3.47%
$ 5,570 $ 27,381
May 25, 1 AM $ 0.0₅581
+0.87%
$ 5,810 $ 26,045
May 25, 12 AM $ 0.0₅542
-3.04%
$ 5,420 $ 26,995
May 24, 11 PM $ 0.0₅57
+4.78%
$ 5,700 $ 26,252