DONNIE Historical Data

DONNIE Page 15
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅576
+4.16%
$ 5,760 $ 26,115
Mar 22, 12 PM $ 0.0₅577
+4.53%
$ 5,770 $ 27,152
Mar 22, 11 AM $ 0.0₅571
+2.33%
$ 5,710 $ 25,943
Mar 22, 10 AM $ 0.0₅544
-1.27%
$ 5,440 $ 25,537
Mar 22, 9 AM $ 0.0₅551
-2.13%
$ 5,510 $ 25,598
Mar 22, 8 AM $ 0.0₅571
-1.72%
$ 5,710 $ 26,358
Mar 22, 7 AM $ 0.0₅543
-0.91%
$ 5,430 $ 27,256
Mar 22, 6 AM $ 0.0₅542
-3.04%
$ 5,420 $ 25,799
Mar 22, 5 AM $ 0.0₅546
-3.53%
$ 5,460 $ 26,684
Mar 22, 4 AM $ 0.0₅565
+2.36%
$ 5,650 $ 27,334
Mar 22, 3 AM $ 0.0₅554
-3.65%
$ 5,540 $ 26,464
Mar 22, 2 AM $ 0.0₅544
-0.18%
$ 5,440 $ 27,714
Mar 22, 1 AM $ 0.0₅568
+0.53%
$ 5,680 $ 26,542
Mar 22, 12 AM $ 0.0₅579
+4.32%
$ 5,790 $ 27,333
Mar 21, 11 PM $ 0.0₅538
-6.92%
$ 5,380 $ 26,222
Mar 21, 10 PM $ 0.0₅579
+0.35%
$ 5,790 $ 27,679
Mar 21, 9 PM $ 0.0₅559
-3.12%
$ 5,590 $ 28,197
Mar 21, 8 PM $ 0.0₅564
+2.55%
$ 5,640 $ 27,308
Mar 21, 7 PM $ 0.0₅538
-3.76%
$ 5,380 $ 25,577
Mar 21, 6 PM $ 0.0₅569
+2.34%
$ 5,690 $ 27,484
Mar 21, 5 PM $ 0.0₅561
+2.37%
$ 5,610 $ 26,909
Mar 21, 4 PM $ 0.0₅545
-3.88%
$ 5,450 $ 26,460
Mar 21, 3 PM $ 0.0₅547
+0.92%
$ 5,470 $ 26,666
Mar 21, 2 PM $ 0.0₅558
-2.79%
$ 5,580 $ 26,593
Mar 21, 1 PM $ 0.0₅581
+0.17%
$ 5,810 $ 26,945
Mar 21, 12 PM $ 0.0₅563
+0.00%
$ 5,630 $ 28,460
Mar 21, 11 AM $ 0.0₅565
-0.88%
$ 5,650 $ 27,018
Mar 21, 10 AM $ 0.0₅547
+1.86%
$ 5,470 $ 26,413
Mar 21, 9 AM $ 0.0₅532
-6.83%
$ 5,320 $ 26,082
Mar 21, 8 AM $ 0.0₅576
+6.86%
$ 5,760 $ 27,948
Mar 21, 7 AM $ 0.0₅531
-5.18%
$ 5,310 $ 27,899
Mar 21, 6 AM $ 0.0₅559
-0.18%
$ 5,590 $ 27,231
Mar 21, 5 AM $ 0.0₅562
+0.00%
$ 5,620 $ 26,919
Mar 21, 4 AM $ 0.0₅543
-0.18%
$ 5,430 $ 27,037
Mar 21, 3 AM $ 0.0₅555
-0.54%
$ 5,550 $ 25,806
Mar 21, 2 AM $ 0.0₅565
-1.57%
$ 5,650 $ 26,280
Mar 21, 1 AM $ 0.0₅553
+0.73%
$ 5,530 $ 27,086
Mar 21, 12 AM $ 0.0₅558
-2.45%
$ 5,580 $ 25,551
Mar 20, 11 PM $ 0.0₅574
+5.90%
$ 5,740 $ 26,461
Mar 20, 10 PM $ 0.0₅537
-6.93%
$ 5,370 $ 25,780
Mar 20, 9 PM $ 0.0₅571
-0.70%
$ 5,710 $ 26,952
Mar 20, 8 PM $ 0.0₅546
-3.19%
$ 5,460 $ 26,412
Mar 20, 7 PM $ 0.0₅576
+1.05%
$ 5,760 $ 25,584
Mar 20, 6 PM $ 0.0₅581
+1.75%
$ 5,810 $ 25,028
Mar 20, 5 PM $ 0.0₅547
-1.97%
$ 5,470 $ 26,497
Mar 20, 4 PM $ 0.0₅568
+1.79%
$ 5,680 $ 25,629
Mar 20, 3 PM $ 0.0₅541
-4.08%
$ 5,410 $ 25,553
Mar 20, 2 PM $ 0.0₅556
-2.97%
$ 5,560 $ 25,964
Mar 20, 1 PM $ 0.0₅574
+6.49%
$ 5,740 $ 26,195
Mar 20, 12 PM $ 0.0₅539
-6.26%
$ 5,390 $ 26,211