DONNIE Historical Data

DONNIE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅542
-3.04%
$ 5,420 $ 26,995
May 24, 11 PM $ 0.0₅57
+4.78%
$ 5,700 $ 26,252
May 24, 10 PM $ 0.0₅573
+1.78%
$ 5,730 $ 25,586
May 24, 9 PM $ 0.0₅581
+8.19%
$ 5,810 $ 26,941
May 24, 8 PM $ 0.0₅542
-1.09%
$ 5,420 $ 27,578
May 24, 7 PM $ 0.0₅574
+3.42%
$ 5,740 $ 25,994
May 24, 6 PM $ 0.0₅564
+1.81%
$ 5,640 $ 26,254
May 24, 5 PM $ 0.0₅538
-6.92%
$ 5,380 $ 25,619
May 24, 4 PM $ 0.0₅576
+2.49%
$ 5,760 $ 25,700
May 24, 3 PM $ 0.0₅562
+3.12%
$ 5,620 $ 26,423
May 24, 2 PM $ 0.0₅564
-1.05%
$ 5,640 $ 25,732
May 24, 1 PM $ 0.0₅562
+3.31%
$ 5,620 $ 26,789
May 24, 12 PM $ 0.0₅568
-2.07%
$ 5,680 $ 25,458
May 24, 11 AM $ 0.0₅571
+0.53%
$ 5,710 $ 26,249
May 24, 10 AM $ 0.0₅568
-0.18%
$ 5,680 $ 26,971
May 24, 9 AM $ 0.0₅567
+1.07%
$ 5,670 $ 27,134
May 24, 8 AM $ 0.0₅579
+0.00%
$ 5,790 $ 25,933
May 24, 7 AM $ 0.0₅58
+1.05%
$ 5,800 $ 25,502
May 24, 6 AM $ 0.0₅572
+0.18%
$ 5,720 $ 25,383
May 24, 5 AM $ 0.0₅576
+3.04%
$ 5,760 $ 25,797
May 24, 4 AM $ 0.0₅565
+0.89%
$ 5,650 $ 25,111
May 24, 3 AM $ 0.0₅551
-1.61%
$ 5,510 $ 25,143
May 24, 2 AM $ 0.0₅581
+7.20%
$ 5,810 $ 24,685
May 24, 1 AM $ 0.0₅555
+1.83%
$ 5,550 $ 24,134
May 24, 12 AM $ 0.0₅542
-4.75%
$ 5,420 $ 24,083
May 23, 11 PM $ 0.0₅542
-2.17%
$ 5,420 $ 23,393
May 23, 10 PM $ 0.0₅561
+3.89%
$ 5,610 $ 23,531
May 23, 9 PM $ 0.0₅537
-4.28%
$ 5,370 $ 23,682
May 23, 8 PM $ 0.0₅551
-0.54%
$ 5,510 $ 24,248
May 23, 7 PM $ 0.0₅564
+1.08%
$ 5,640 $ 23,484
May 23, 6 PM $ 0.0₅575
+1.41%
$ 5,750 $ 23,965
May 23, 5 PM $ 0.0₅557
+0.72%
$ 5,570 $ 24,265
May 23, 4 PM $ 0.0₅555
+0.54%
$ 5,550 $ 23,810
May 23, 3 PM $ 0.0₅566
+2.91%
$ 5,660 $ 24,305
May 23, 2 PM $ 0.0₅557
+1.09%
$ 5,570 $ 23,783
May 23, 1 PM $ 0.0₅551
-4.01%
$ 5,510 $ 23,794
May 23, 12 PM $ 0.0₅574
+3.24%
$ 5,740 $ 24,920
May 23, 11 AM $ 0.0₅548
-0.18%
$ 5,480 $ 24,959
May 23, 10 AM $ 0.0₅554
-1.95%
$ 5,540 $ 24,277
May 23, 9 AM $ 0.0₅575
+1.59%
$ 5,750 $ 24,840
May 23, 8 AM $ 0.0₅563
+1.08%
$ 5,630 $ 25,366
May 23, 7 AM $ 0.0₅555
-3.48%
$ 5,550 $ 25,324
May 23, 6 AM $ 0.0₅544
-3.20%
$ 5,440 $ 26,354
May 23, 5 AM $ 0.0₅581
+1.40%
$ 5,810 $ 26,202
May 23, 4 AM $ 0.0₅548
-0.18%
$ 5,480 $ 27,134
May 23, 3 AM $ 0.0₅541
-0.92%
$ 5,410 $ 26,507
May 23, 2 AM $ 0.0₅552
-0.90%
$ 5,520 $ 25,482
May 23, 1 AM $ 0.0₅56
+2.56%
$ 5,600 $ 25,910
May 23, 12 AM $ 0.0₅564
+0.00%
$ 5,640 $ 26,608
May 22, 11 PM $ 0.0₅545
-1.45%
$ 5,450 $ 26,566