DONNIE Historical Data

DONNIE Page 16
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅539
-6.26%
$ 5,390 $ 26,211
Mar 20, 11 AM $ 0.0₅567
+0.89%
$ 5,670 $ 25,935
Mar 20, 10 AM $ 0.0₅579
+6.04%
$ 5,790 $ 24,481
Mar 20, 9 AM $ 0.0₅55
-3.68%
$ 5,500 $ 24,782
Mar 20, 8 AM $ 0.0₅573
+2.32%
$ 5,730 $ 26,166
Mar 20, 7 AM $ 0.0₅579
+3.21%
$ 5,790 $ 25,328
Mar 20, 6 AM $ 0.0₅57
+0.53%
$ 5,700 $ 24,602
Mar 20, 5 AM $ 0.0₅542
-6.39%
$ 5,420 $ 25,585
Mar 20, 4 AM $ 0.0₅562
+1.08%
$ 5,620 $ 26,072
Mar 20, 3 AM $ 0.0₅58
+2.65%
$ 5,800 $ 26,338
Mar 20, 2 AM $ 0.0₅565
+4.05%
$ 5,650 $ 25,574
Mar 20, 1 AM $ 0.0₅563
-0.18%
$ 5,630 $ 25,958
Mar 20, 12 AM $ 0.0₅537
-5.79%
$ 5,370 $ 25,059
Mar 19, 11 PM $ 0.0₅578
-0.52%
$ 5,780 $ 26,928
Mar 19, 10 PM $ 0.0₅579
+7.42%
$ 5,790 $ 27,329
Mar 19, 9 PM $ 0.0₅551
-0.36%
$ 5,510 $ 25,609
Mar 19, 8 PM $ 0.0₅568
+1.43%
$ 5,680 $ 26,939
Mar 19, 7 PM $ 0.0₅564
-1.40%
$ 5,640 $ 26,888
Mar 19, 6 PM $ 0.0₅574
+1.23%
$ 5,740 $ 27,297
Mar 19, 5 PM $ 0.0₅567
+0.53%
$ 5,670 $ 27,793
Mar 19, 4 PM $ 0.0₅575
+1.59%
$ 5,750 $ 27,571
Mar 19, 3 PM $ 0.0₅54
-2.00%
$ 5,400 $ 26,920
Mar 19, 2 PM $ 0.0₅569
+1.79%
$ 5,690 $ 27,163
Mar 19, 1 PM $ 0.0₅556
+3.15%
$ 5,560 $ 27,750
Mar 19, 12 PM $ 0.0₅577
+0.35%
$ 5,770 $ 26,982
Mar 19, 11 AM $ 0.0₅572
+0.35%
$ 5,720 $ 28,570
Mar 19, 10 AM $ 0.0₅546
-0.55%
$ 5,460 $ 27,565
Mar 19, 9 AM $ 0.0₅567
+2.72%
$ 5,670 $ 28,859
Mar 19, 8 AM $ 0.0₅558
+1.09%
$ 5,580 $ 28,018
Mar 19, 7 AM $ 0.0₅552
-3.83%
$ 5,520 $ 27,557
Mar 19, 6 AM $ 0.0₅581
+7.79%
$ 5,810 $ 27,412
Mar 19, 5 AM $ 0.0₅539
-1.10%
$ 5,390 $ 29,350
Mar 19, 4 AM $ 0.0₅543
-1.63%
$ 5,430 $ 27,985
Mar 19, 3 AM $ 0.0₅552
+0.36%
$ 5,520 $ 28,339
Mar 19, 2 AM $ 0.0₅55
+1.10%
$ 5,500 $ 28,325
Mar 19, 1 AM $ 0.0₅555
-2.80%
$ 5,550 $ 27,506
Mar 19, 12 AM $ 0.0₅58
+7.21%
$ 5,800 $ 29,575
Mar 18, 11 PM $ 0.0₅558
-1.93%
$ 5,580 $ 28,434
Mar 18, 10 PM $ 0.0₅576
+6.27%
$ 5,760 $ 29,696
Mar 18, 9 PM $ 0.0₅54
-2.00%
$ 5,400 $ 27,038
Mar 18, 8 PM $ 0.0₅565
+1.99%
$ 5,650 $ 26,859
Mar 18, 7 PM $ 0.0₅554
+2.03%
$ 5,540 $ 27,267
Mar 18, 6 PM $ 0.0₅531
-4.32%
$ 5,310 $ 26,179
Mar 18, 5 PM $ 0.0₅54
-5.43%
$ 5,400 $ 26,155
Mar 18, 4 PM $ 0.0₅571
+6.13%
$ 5,710 $ 27,547
Mar 18, 3 PM $ 0.0₅554
+1.47%
$ 5,540 $ 26,684
Mar 18, 2 PM $ 0.0₅572
+6.32%
$ 5,720 $ 28,225
Mar 18, 1 PM $ 0.0₅574
+5.32%
$ 5,390 $ 28,512
Mar 18, 12 PM $ 0.0₅568
+2.34%
$ 5,680 $ 28,113
Mar 18, 11 AM $ 0.0₅565
+0.71%
$ 5,650 $ 27,560