DONNIE Historical Data

DONNIE Page 16
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅545
-1.45%
$ 5,450 $ 26,566
May 22, 10 PM $ 0.0₅579
+1.22%
$ 5,790 $ 27,984
May 22, 9 PM $ 0.0₅567
-1.73%
$ 5,670 $ 27,503
May 22, 8 PM $ 0.0₅574
+6.10%
$ 5,740 $ 26,409
May 22, 7 PM $ 0.0₅559
-1.24%
$ 5,590 $ 25,693
May 22, 6 PM $ 0.0₅551
+2.04%
$ 5,510 $ 27,218
May 22, 5 PM $ 0.0₅54
-4.26%
$ 5,400 $ 26,077
May 22, 4 PM $ 0.0₅578
+1.58%
$ 5,780 $ 26,894
May 22, 3 PM $ 0.0₅561
-3.28%
$ 5,610 $ 26,708
May 22, 2 PM $ 0.0₅56
+1.08%
$ 5,600 $ 26,681
May 22, 1 PM $ 0.0₅561
+2.00%
$ 5,610 $ 25,490
May 22, 12 PM $ 0.0₅548
-2.14%
$ 5,480 $ 25,191
May 22, 11 AM $ 0.0₅578
+4.52%
$ 5,780 $ 25,844
May 22, 10 AM $ 0.0₅556
+0.36%
$ 5,560 $ 25,513
May 22, 9 AM $ 0.0₅575
+3.60%
$ 5,750 $ 25,966
May 22, 8 AM $ 0.0₅541
-1.64%
$ 5,410 $ 25,429
May 22, 7 AM $ 0.0₅568
+1.07%
$ 5,680 $ 24,948
May 22, 6 AM $ 0.0₅579
+2.66%
$ 5,790 $ 24,420
May 22, 5 AM $ 0.0₅54
-4.59%
$ 5,400 $ 23,845
May 22, 4 AM $ 0.0₅573
+0.00%
$ 5,730 $ 24,754
May 22, 3 AM $ 0.0₅577
+6.26%
$ 5,770 $ 24,862
May 22, 2 AM $ 0.0₅559
-2.61%
$ 5,590 $ 23,281
May 22, 1 AM $ 0.0₅581
+4.68%
$ 5,810 $ 24,540
May 22, 12 AM $ 0.0₅576
+3.41%
$ 5,760 $ 24,035
May 21, 11 PM $ 0.0₅546
-5.86%
$ 5,460 $ 24,598
May 21, 10 PM $ 0.0₅551
-4.84%
$ 5,510 $ 25,610
May 21, 9 PM $ 0.0₅554
+1.09%
$ 5,540 $ 25,829
May 21, 8 PM $ 0.0₅569
+5.18%
$ 5,690 $ 25,575
May 21, 7 PM $ 0.0₅564
+0.00%
$ 5,640 $ 24,630
May 21, 6 PM $ 0.0₅544
-3.89%
$ 5,440 $ 24,574
May 21, 5 PM $ 0.0₅546
-4.04%
$ 5,460 $ 24,930
May 21, 4 PM $ 0.0₅565
+3.29%
$ 5,650 $ 24,844
May 21, 3 PM $ 0.0₅547
+0.92%
$ 5,470 $ 23,998
May 21, 2 PM $ 0.0₅544
-0.73%
$ 5,440 $ 23,788
May 21, 1 PM $ 0.0₅568
+0.00%
$ 5,680 $ 24,016
May 21, 12 PM $ 0.0₅551
+1.66%
$ 5,510 $ 24,305
May 21, 11 AM $ 0.0₅543
-5.89%
$ 5,430 $ 23,220
May 21, 10 AM $ 0.0₅576
+2.13%
$ 5,760 $ 24,466
May 21, 9 AM $ 0.0₅558
-3.12%
$ 5,580 $ 24,419
May 21, 8 AM $ 0.0₅581
+3.38%
$ 5,810 $ 24,767
May 21, 7 AM $ 0.0₅573
+3.43%
$ 5,730 $ 24,709
May 21, 6 AM $ 0.0₅579
+5.66%
$ 5,790 $ 23,364
May 21, 5 AM $ 0.0₅562
-1.40%
$ 5,620 $ 22,915
May 21, 4 AM $ 0.0₅567
+2.90%
$ 5,670 $ 24,220
May 21, 3 AM $ 0.0₅538
-7.40%
$ 5,380 $ 24,728
May 21, 2 AM $ 0.0₅567
+0.35%
$ 5,670 $ 23,438
May 21, 1 AM $ 0.0₅538
-6.27%
$ 5,380 $ 23,529
May 21, 12 AM $ 0.0₅569
+0.18%
$ 5,690 $ 24,250
May 20, 11 PM $ 0.0₅545
-6.20%
$ 5,450 $ 24,455
May 20, 10 PM $ 0.0₅569
+0.53%
$ 5,690 $ 24,832