DONNIE Historical Data

DONNIE Page 17
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅568
+2.34%
$ 5,680 $ 28,113
Mar 18, 11 AM $ 0.0₅565
+0.71%
$ 5,650 $ 27,560
Mar 18, 10 AM $ 0.0₅561
+2.19%
$ 5,610 $ 27,327
Mar 18, 9 AM $ 0.0₅549
-1.79%
$ 5,490 $ 27,277
Mar 18, 8 AM $ 0.0₅54
-2.00%
$ 5,400 $ 27,592
Mar 18, 7 AM $ 0.0₅572
+6.12%
$ 5,720 $ 28,095
Mar 18, 6 AM $ 0.0₅539
-4.26%
$ 5,720 $ 26,651
Mar 18, 5 AM $ 0.0₅572
+0.88%
$ 5,560 $ 28,123
Mar 18, 4 AM $ 0.0₅551
-1.43%
$ 5,510 $ 27,436
Mar 18, 3 AM $ 0.0₅557
+3.72%
$ 5,570 $ 27,540
Mar 18, 2 AM $ 0.0₅554
-1.25%
$ 5,540 $ 27,295
Mar 18, 1 AM $ 0.0₅553
-1.43%
$ 5,530 $ 27,180
Mar 18, 12 AM $ 0.0₅561
-2.26%
$ 5,610 $ 27,865
Mar 17, 11 PM $ 0.0₅576
+4.92%
$ 5,760 $ 28,916
Mar 17, 10 PM $ 0.0₅549
-3.00%
$ 5,490 $ 27,838
Mar 17, 9 PM $ 0.0₅554
+2.59%
$ 5,540 $ 29,376
Mar 17, 8 PM $ 0.0₅546
-0.55%
$ 5,460 $ 28,005
Mar 17, 7 PM $ 0.0₅573
+4.95%
$ 5,730 $ 29,673
Mar 17, 6 PM $ 0.0₅558
-3.79%
$ 5,580 $ 28,872
Mar 17, 5 PM $ 0.0₅55
-4.01%
$ 5,500 $ 28,375
Mar 17, 4 PM $ 0.0₅562
+3.31%
$ 5,620 $ 28,932
Mar 17, 3 PM $ 0.0₅568
+0.35%
$ 5,680 $ 28,902
Mar 17, 2 PM $ 0.0₅552
-0.18%
$ 5,520 $ 27,539
Mar 17, 1 PM $ 0.0₅543
-2.34%
$ 5,430 $ 27,366
Mar 17, 12 PM $ 0.0₅54
-3.91%
$ 5,400 $ 28,783
Mar 17, 11 AM $ 0.0₅549
-2.31%
$ 5,490 $ 28,040
Mar 17, 10 AM $ 0.0₅552
-1.43%
$ 5,520 $ 28,446
Mar 17, 9 AM $ 0.0₅566
+5.60%
$ 5,660 $ 28,683
Mar 17, 8 AM $ 0.0₅552
-3.50%
$ 5,520 $ 28,689
Mar 17, 7 AM $ 0.0₅578
+5.67%
$ 5,780 $ 30,112
Mar 17, 6 AM $ 0.0₅559
+1.45%
$ 5,590 $ 29,390
Mar 17, 5 AM $ 0.0₅551
+0.18%
$ 5,510 $ 28,694
Mar 17, 4 AM $ 0.0₅545
+1.11%
$ 5,450 $ 28,259
Mar 17, 3 AM $ 0.0₅555
-1.07%
$ 5,550 $ 28,568
Mar 17, 2 AM $ 0.0₅55
-2.65%
$ 5,500 $ 28,911
Mar 17, 1 AM $ 0.0₅565
+3.67%
$ 5,450 $ 29,622
Mar 17, 12 AM $ 0.0₅565
+1.80%
$ 5,650 $ 28,919
Mar 16, 11 PM $ 0.0₅556
-0.18%
$ 5,560 $ 28,449
Mar 16, 10 PM $ 0.0₅558
+1.09%
$ 5,580 $ 27,984
Mar 16, 9 PM $ 0.0₅541
-2.87%
$ 5,410 $ 27,195
Mar 16, 8 PM $ 0.0₅562
+0.54%
$ 5,620 $ 28,086
Mar 16, 7 PM $ 0.0₅559
+4.10%
$ 5,590 $ 27,703
Mar 16, 6 PM $ 0.0₅546
-0.36%
$ 5,460 $ 26,966
Mar 16, 5 PM $ 0.0₅543
-6.22%
$ 5,430 $ 26,752
Mar 16, 4 PM $ 0.0₅579
+1.40%
$ 5,790 $ 28,972
Mar 16, 3 PM $ 0.0₅542
+0.56%
$ 5,420 $ 26,876
Mar 16, 2 PM $ 0.0₅562
+4.46%
$ 5,620 $ 28,310
Mar 16, 1 PM $ 0.0₅55
+2.61%
$ 5,610 $ 27,740
Mar 16, 12 PM $ 0.0₅536
-6.94%
$ 5,360 $ 26,564
Mar 16, 11 AM $ 0.0₅571
-1.38%
$ 5,710 $ 27,855