DONNIE Historical Data

DONNIE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅569
+0.53%
$ 5,690 $ 24,832
May 20, 9 PM $ 0.0₅55
-2.65%
$ 5,500 $ 25,028
May 20, 8 PM $ 0.0₅552
+0.55%
$ 5,520 $ 25,191
May 20, 7 PM $ 0.0₅557
-0.54%
$ 5,570 $ 25,056
May 20, 6 PM $ 0.0₅546
-4.55%
$ 5,460 $ 25,400
May 20, 5 PM $ 0.0₅561
+1.45%
$ 5,610 $ 26,385
May 20, 4 PM $ 0.0₅545
-2.50%
$ 5,450 $ 25,634
May 20, 3 PM $ 0.0₅543
-0.55%
$ 5,430 $ 26,051
May 20, 2 PM $ 0.0₅539
-2.00%
$ 5,390 $ 28,117
May 20, 1 PM $ 0.0₅551
-1.08%
$ 5,510 $ 26,876
May 20, 12 PM $ 0.0₅543
-3.38%
$ 5,430 $ 28,105
May 20, 11 AM $ 0.0₅551
+0.55%
$ 5,510 $ 28,773
May 20, 10 AM $ 0.0₅546
-2.33%
$ 5,460 $ 27,807
May 20, 9 AM $ 0.0₅562
+2.74%
$ 5,620 $ 28,369
May 20, 8 AM $ 0.0₅558
-0.71%
$ 5,580 $ 27,772
May 20, 7 AM $ 0.0₅542
-1.99%
$ 5,420 $ 28,368
May 20, 6 AM $ 0.0₅563
+1.44%
$ 5,630 $ 28,535
May 20, 5 AM $ 0.0₅55
+1.48%
$ 5,500 $ 28,931
May 20, 4 AM $ 0.0₅579
+0.17%
$ 5,790 $ 27,987
May 20, 3 AM $ 0.0₅572
+4.76%
$ 5,720 $ 29,350
May 20, 2 AM $ 0.0₅541
-0.73%
$ 5,410 $ 28,073
May 20, 1 AM $ 0.0₅568
+2.34%
$ 5,680 $ 28,279
May 20, 12 AM $ 0.0₅581
+0.00%
$ 5,810 $ 30,094
May 19, 11 PM $ 0.0₅556
-2.11%
$ 5,560 $ 29,004
May 19, 10 PM $ 0.0₅561
+0.36%
$ 5,610 $ 28,820
May 19, 9 PM $ 0.0₅569
+0.00%
$ 5,690 $ 28,238
May 19, 8 PM $ 0.0₅554
+2.21%
$ 5,540 $ 28,682
May 19, 7 PM $ 0.0₅573
+2.69%
$ 5,730 $ 26,740
May 19, 6 PM $ 0.0₅55
-3.68%
$ 5,500 $ 27,134
May 19, 5 PM $ 0.0₅581
+3.20%
$ 5,810 $ 27,645
May 19, 4 PM $ 0.0₅569
+2.71%
$ 5,690 $ 27,925
May 19, 3 PM $ 0.0₅555
+1.83%
$ 5,550 $ 27,199
May 19, 2 PM $ 0.0₅543
-2.69%
$ 5,430 $ 25,319
May 19, 1 PM $ 0.0₅571
+5.55%
$ 5,710 $ 25,629
May 19, 12 PM $ 0.0₅567
+0.53%
$ 5,670 $ 25,771
May 19, 11 AM $ 0.0₅546
-5.86%
$ 5,460 $ 24,980
May 19, 10 AM $ 0.0₅58
+5.07%
$ 5,800 $ 26,205
May 19, 9 AM $ 0.0₅573
+4.56%
$ 5,730 $ 24,706
May 19, 8 AM $ 0.0₅551
-1.78%
$ 5,510 $ 24,540
May 19, 7 AM $ 0.0₅573
+0.17%
$ 5,730 $ 25,528
May 19, 6 AM $ 0.0₅551
-2.48%
$ 5,510 $ 26,748
May 19, 5 AM $ 0.0₅548
-4.20%
$ 5,480 $ 24,794
May 19, 4 AM $ 0.0₅581
+1.22%
$ 5,810 $ 26,591
May 19, 3 AM $ 0.0₅563
+1.44%
$ 5,630 $ 26,483
May 19, 2 AM $ 0.0₅552
-2.65%
$ 5,520 $ 25,285
May 19, 1 AM $ 0.0₅577
-0.35%
$ 5,770 $ 25,913
May 19, 12 AM $ 0.0₅556
+1.09%
$ 5,560 $ 24,778
May 18, 11 PM $ 0.0₅58
+1.58%
$ 5,800 $ 25,101
May 18, 10 PM $ 0.0₅581
+5.06%
$ 5,810 $ 25,328
May 18, 9 PM $ 0.0₅58
+6.62%
$ 5,800 $ 25,021