DONNIE Historical Data

DONNIE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅58
+6.62%
$ 5,800 $ 25,021
May 18, 8 PM $ 0.0₅554
+1.47%
$ 5,540 $ 24,431
May 18, 7 PM $ 0.0₅543
-4.06%
$ 5,430 $ 24,890
May 18, 6 PM $ 0.0₅561
+0.72%
$ 5,610 $ 25,862
May 18, 5 PM $ 0.0₅574
+3.24%
$ 5,740 $ 25,666
May 18, 4 PM $ 0.0₅55
-2.83%
$ 5,500 $ 25,462
May 18, 3 PM $ 0.0₅58
+0.35%
$ 5,800 $ 26,198
May 18, 2 PM $ 0.0₅555
-2.46%
$ 5,550 $ 27,184
May 18, 1 PM $ 0.0₅558
+0.72%
$ 5,580 $ 27,104
May 18, 12 PM $ 0.0₅572
-1.55%
$ 5,720 $ 27,445
May 18, 11 AM $ 0.0₅558
-2.62%
$ 5,580 $ 26,642
May 18, 10 AM $ 0.0₅573
+1.06%
$ 5,730 $ 27,212
May 18, 9 AM $ 0.0₅567
+3.47%
$ 5,670 $ 27,298
May 18, 8 AM $ 0.0₅547
-4.20%
$ 5,470 $ 26,292
May 18, 7 AM $ 0.0₅572
+3.25%
$ 5,720 $ 26,960
May 18, 6 AM $ 0.0₅54
-4.09%
$ 5,400 $ 25,539
May 18, 5 AM $ 0.0₅567
+2.72%
$ 5,670 $ 26,424
May 18, 4 AM $ 0.0₅574
+4.94%
$ 5,740 $ 26,090
May 18, 3 AM $ 0.0₅572
+0.18%
$ 5,720 $ 27,914
May 18, 2 AM $ 0.0₅552
+0.73%
$ 5,520 $ 27,978
May 18, 1 AM $ 0.0₅554
-0.54%
$ 5,540 $ 27,164
May 18, 12 AM $ 0.0₅555
+3.16%
$ 5,550 $ 27,036
May 17, 11 PM $ 0.0₅538
-2.71%
$ 5,380 $ 25,899
May 17, 10 PM $ 0.0₅542
-4.75%
$ 5,420 $ 26,869
May 17, 9 PM $ 0.0₅561
-1.75%
$ 5,610 $ 27,714
May 17, 8 PM $ 0.0₅544
-4.23%
$ 5,440 $ 27,781
May 17, 7 PM $ 0.0₅541
-1.10%
$ 5,410 $ 27,150
May 17, 6 PM $ 0.0₅54
-2.70%
$ 5,400 $ 26,699
May 17, 5 PM $ 0.0₅542
+0.93%
$ 5,420 $ 26,580
May 17, 4 PM $ 0.0₅542
-1.81%
$ 5,420 $ 26,074
May 17, 3 PM $ 0.0₅578
+0.35%
$ 5,780 $ 27,146
May 17, 2 PM $ 0.0₅562
-1.75%
$ 5,620 $ 27,723
May 17, 1 PM $ 0.0₅547
-2.32%
$ 5,470 $ 27,576
May 17, 12 PM $ 0.0₅54
-5.59%
$ 5,400 $ 27,155
May 17, 11 AM $ 0.0₅57
+1.06%
$ 5,700 $ 26,786
May 17, 10 AM $ 0.0₅579
+0.70%
$ 5,790 $ 25,638
May 17, 9 AM $ 0.0₅581
+6.41%
$ 5,810 $ 27,114
May 17, 8 AM $ 0.0₅564
-0.53%
$ 5,640 $ 25,855
May 17, 7 AM $ 0.0₅566
+1.43%
$ 5,660 $ 27,476
May 17, 6 AM $ 0.0₅557
-4.13%
$ 5,570 $ 26,688
May 17, 5 AM $ 0.0₅54
-3.05%
$ 5,400 $ 27,709
May 17, 4 AM $ 0.0₅54
-2.70%
$ 5,400 $ 26,148
May 17, 3 AM $ 0.0₅54
-4.42%
$ 5,400 $ 26,322
May 17, 2 AM $ 0.0₅553
+0.00%
$ 5,530 $ 26,496
May 17, 1 AM $ 0.0₅572
+4.38%
$ 5,720 $ 25,968
May 17, 12 AM $ 0.0₅561
+3.13%
$ 5,610 $ 25,350
May 16, 11 PM $ 0.0₅537
-4.45%
$ 5,370 $ 25,137
May 16, 10 PM $ 0.0₅562
+3.69%
$ 5,620 $ 26,237
May 16, 9 PM $ 0.0₅56
-3.61%
$ 5,600 $ 26,410
May 16, 8 PM $ 0.0₅57
+0.18%
$ 5,700 $ 26,978