DONNIE Historical Data

DONNIE Page 18
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅536
-6.94%
$ 5,360 $ 26,564
Mar 16, 11 AM $ 0.0₅571
-1.38%
$ 5,710 $ 27,855
Mar 16, 10 AM $ 0.0₅549
-3.35%
$ 5,490 $ 26,493
Mar 16, 9 AM $ 0.0₅568
+4.60%
$ 5,680 $ 27,484
Mar 16, 8 AM $ 0.0₅543
-3.04%
$ 5,430 $ 26,261
Mar 16, 7 AM $ 0.0₅555
-2.97%
$ 5,550 $ 25,454
Mar 16, 6 AM $ 0.0₅56
+0.54%
$ 5,600 $ 26,179
Mar 16, 5 AM $ 0.0₅581
+3.20%
$ 5,810 $ 27,269
Mar 16, 4 AM $ 0.0₅567
+1.61%
$ 5,670 $ 26,718
Mar 16, 3 AM $ 0.0₅57
-1.55%
$ 5,700 $ 26,745
Mar 16, 2 AM $ 0.0₅573
-0.87%
$ 5,730 $ 27,067
Mar 16, 1 AM $ 0.0₅58
+5.65%
$ 5,800 $ 27,533
Mar 16, 12 AM $ 0.0₅554
-3.99%
$ 5,540 $ 26,321
Mar 15, 11 PM $ 0.0₅581
+0.00%
$ 5,810 $ 27,233
Mar 15, 10 PM $ 0.0₅576
-0.69%
$ 5,760 $ 27,068
Mar 15, 9 PM $ 0.0₅541
-2.87%
$ 5,410 $ 26,888
Mar 15, 8 PM $ 0.0₅541
-2.17%
$ 5,410 $ 25,503
Mar 15, 7 PM $ 0.0₅56
+3.51%
$ 5,600 $ 26,573
Mar 15, 6 PM $ 0.0₅541
-2.17%
$ 5,410 $ 26,016
Mar 15, 5 PM $ 0.0₅547
-1.26%
$ 5,470 $ 26,267
Mar 15, 4 PM $ 0.0₅55
-1.61%
$ 5,500 $ 26,061
Mar 15, 3 PM $ 0.0₅574
+0.70%
$ 5,740 $ 27,066
Mar 15, 2 PM $ 0.0₅57
-1.89%
$ 5,700 $ 26,740
Mar 15, 1 PM $ 0.0₅58
+2.29%
$ 5,800 $ 27,129
Mar 15, 12 PM $ 0.0₅55
-4.84%
$ 5,500 $ 26,059
Mar 15, 11 AM $ 0.0₅575
+4.74%
$ 5,750 $ 27,277
Mar 15, 10 AM $ 0.0₅564
-1.57%
$ 5,640 $ 27,307
Mar 15, 9 AM $ 0.0₅545
+1.11%
$ 5,450 $ 26,317
Mar 15, 8 AM $ 0.0₅547
+1.67%
$ 5,470 $ 26,278
Mar 15, 7 AM $ 0.0₅538
-5.28%
$ 5,380 $ 26,040
Mar 15, 6 AM $ 0.0₅54
+0.37%
$ 5,400 $ 26,310
Mar 15, 5 AM $ 0.0₅572
+3.81%
$ 5,720 $ 27,792
Mar 15, 4 AM $ 0.0₅541
+0.00%
$ 5,410 $ 25,865
Mar 15, 3 AM $ 0.0₅541
-3.22%
$ 5,410 $ 25,776
Mar 15, 2 AM $ 0.0₅559
-2.61%
$ 5,590 $ 26,735
Mar 15, 1 AM $ 0.0₅564
+1.26%
$ 5,640 $ 27,220
Mar 15, 12 AM $ 0.0₅573
+3.06%
$ 5,730 $ 27,443
Mar 14, 11 PM $ 0.0₅575
-0.86%
$ 5,750 $ 27,938
Mar 14, 10 PM $ 0.0₅574
+5.51%
$ 5,740 $ 27,715
Mar 14, 9 PM $ 0.0₅571
+1.96%
$ 5,710 $ 26,061
Mar 14, 8 PM $ 0.0₅559
-2.44%
$ 5,590 $ 26,550
Mar 14, 7 PM $ 0.0₅577
+0.35%
$ 5,770 $ 27,746
Mar 14, 6 PM $ 0.0₅558
-1.06%
$ 5,580 $ 27,380
Mar 14, 5 PM $ 0.0₅547
-5.85%
$ 5,470 $ 25,610
Mar 14, 4 PM $ 0.0₅574
+1.77%
$ 5,740 $ 27,744
Mar 14, 3 PM $ 0.0₅539
-0.74%
$ 5,390 $ 26,331
Mar 14, 2 PM $ 0.0₅561
-1.41%
$ 5,610 $ 27,367
Mar 14, 1 PM $ 0.0₅551
-2.30%
$ 5,510 $ 26,873
Mar 14, 12 PM $ 0.0₅541
-6.56%
$ 5,410 $ 26,317
Mar 14, 11 AM $ 0.0₅579
+2.66%
$ 5,790 $ 28,510