DONNIE Historical Data

DONNIE Page 19
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₅579
+2.66%
$ 5,790 $ 28,510
Mar 14, 10 AM $ 0.0₅537
-0.74%
$ 5,370 $ 26,001
Mar 14, 9 AM $ 0.0₅568
+0.00%
$ 5,680 $ 27,239
Mar 14, 8 AM $ 0.0₅561
+2.75%
$ 5,610 $ 27,974
Mar 14, 7 AM $ 0.0₅558
+1.27%
$ 5,580 $ 28,165
Mar 14, 6 AM $ 0.0₅559
-0.71%
$ 5,590 $ 27,844
Mar 14, 5 AM $ 0.0₅543
-2.51%
$ 5,430 $ 26,743
Mar 14, 4 AM $ 0.0₅556
-1.42%
$ 5,560 $ 27,423
Mar 14, 3 AM $ 0.0₅56
+3.32%
$ 5,600 $ 27,677
Mar 14, 2 AM $ 0.0₅537
-2.36%
$ 5,370 $ 26,965
Mar 14, 1 AM $ 0.0₅541
-3.57%
$ 5,410 $ 27,023
Mar 14, 12 AM $ 0.0₅551
+0.55%
$ 5,510 $ 27,936
Mar 13, 11 PM $ 0.0₅565
+3.29%
$ 5,650 $ 26,874
Mar 13, 10 PM $ 0.0₅539
-6.75%
$ 5,390 $ 27,030
Mar 13, 9 PM $ 0.0₅578
+1.76%
$ 5,780 $ 28,313
Mar 13, 8 PM $ 0.0₅564
+1.81%
$ 5,640 $ 28,272
Mar 13, 7 PM $ 0.0₅541
-0.92%
$ 5,410 $ 26,587
Mar 13, 6 PM $ 0.0₅555
-4.31%
$ 5,550 $ 27,736
Mar 13, 5 PM $ 0.0₅538
+0.00%
$ 5,380 $ 28,653
Mar 13, 4 PM $ 0.0₅543
-5.89%
$ 5,430 $ 26,602
Mar 13, 3 PM $ 0.0₅542
-5.90%
$ 5,420 $ 27,928
Mar 13, 2 PM $ 0.0₅565
+0.53%
$ 5,650 $ 27,450
Mar 13, 1 PM $ 0.0₅549
-2.83%
$ 5,490 $ 27,127
Mar 13, 12 PM $ 0.0₅539
-1.10%
$ 5,390 $ 27,368
Mar 13, 11 AM $ 0.0₅567
+2.53%
$ 5,670 $ 26,433
Mar 13, 10 AM $ 0.0₅58
+2.11%
$ 5,800 $ 26,737
Mar 13, 9 AM $ 0.0₅568
+5.77%
$ 5,680 $ 27,315
Mar 13, 8 AM $ 0.0₅543
-1.27%
$ 5,430 $ 25,971
Mar 13, 7 AM $ 0.0₅558
+3.33%
$ 5,580 $ 25,438
Mar 13, 6 AM $ 0.0₅536
-0.56%
$ 5,360 $ 26,355
Mar 13, 5 AM $ 0.0₅54
-3.05%
$ 5,400 $ 25,277
Mar 13, 4 AM $ 0.0₅538
-5.94%
$ 5,380 $ 26,340
Mar 13, 3 AM $ 0.0₅572
-0.52%
$ 5,720 $ 27,290
Mar 13, 2 AM $ 0.0₅567
+3.09%
$ 5,670 $ 26,893
Mar 13, 1 AM $ 0.0₅57
+1.24%
$ 5,700 $ 25,504
Mar 13, 12 AM $ 0.0₅56
+1.45%
$ 5,600 $ 25,956
Mar 12, 11 PM $ 0.0₅555
+1.46%
$ 5,550 $ 25,182
Mar 12, 10 PM $ 0.0₅579
+3.39%
$ 5,790 $ 25,308
Mar 12, 9 PM $ 0.0₅575
+4.93%
$ 5,750 $ 25,510
Mar 12, 8 PM $ 0.0₅555
+2.40%
$ 5,550 $ 24,962
Mar 12, 7 PM $ 0.0₅548
+0.00%
$ 5,480 $ 24,708
Mar 12, 6 PM $ 0.0₅55
-2.83%
$ 5,500 $ 24,938
Mar 12, 5 PM $ 0.0₅535
-4.12%
$ 5,350 $ 26,200
Mar 12, 4 PM $ 0.0₅546
-0.91%
$ 5,460 $ 24,999
Mar 12, 3 PM $ 0.0₅547
-3.19%
$ 5,470 $ 24,466
Mar 12, 2 PM $ 0.0₅581
+7.00%
$ 5,810 $ 25,406
Mar 12, 1 PM $ 0.0₅575
+5.50%
$ 5,750 $ 24,676
Mar 12, 12 PM $ 0.0₅56
-2.27%
$ 5,600 $ 24,470
Mar 12, 11 AM $ 0.0₅569
-0.35%
$ 5,690 $ 25,675
Mar 12, 10 AM $ 0.0₅562
-0.35%
$ 5,620 $ 25,660