DONNIE Historical Data

DONNIE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅57
+0.18%
$ 5,700 $ 26,978
May 16, 7 PM $ 0.0₅56
-2.61%
$ 5,600 $ 25,754
May 16, 6 PM $ 0.0₅576
+0.88%
$ 5,760 $ 26,489
May 16, 5 PM $ 0.0₅571
+2.15%
$ 5,710 $ 26,179
May 16, 4 PM $ 0.0₅567
-0.87%
$ 5,670 $ 25,819
May 16, 3 PM $ 0.0₅563
+2.74%
$ 5,630 $ 26,750
May 16, 2 PM $ 0.0₅539
-1.82%
$ 5,390 $ 26,805
May 16, 1 PM $ 0.0₅547
-2.32%
$ 5,470 $ 25,868
May 16, 12 PM $ 0.0₅567
-0.53%
$ 5,670 $ 26,740
May 16, 11 AM $ 0.0₅547
-0.73%
$ 5,470 $ 25,725
May 16, 10 AM $ 0.0₅577
+3.78%
$ 5,770 $ 27,156
May 16, 9 AM $ 0.0₅541
-4.59%
$ 5,410 $ 26,452
May 16, 8 AM $ 0.0₅551
-4.34%
$ 5,510 $ 25,748
May 16, 7 AM $ 0.0₅556
+0.00%
$ 5,560 $ 26,700
May 16, 6 AM $ 0.0₅569
+0.00%
$ 5,690 $ 26,834
May 16, 5 AM $ 0.0₅579
+6.83%
$ 5,790 $ 26,161
May 16, 4 AM $ 0.0₅575
+3.60%
$ 5,750 $ 25,080
May 16, 3 AM $ 0.0₅557
+1.09%
$ 5,570 $ 25,522
May 16, 2 AM $ 0.0₅565
+1.07%
$ 5,650 $ 25,344
May 16, 1 AM $ 0.0₅544
+0.18%
$ 5,440 $ 25,893
May 16, 12 AM $ 0.0₅538
-5.11%
$ 5,380 $ 26,481
May 15, 11 PM $ 0.0₅545
-4.22%
$ 5,450 $ 26,939
May 15, 10 PM $ 0.0₅578
+6.64%
$ 5,780 $ 26,270
May 15, 9 PM $ 0.0₅555
+2.78%
$ 5,550 $ 26,262
May 15, 8 PM $ 0.0₅544
-2.68%
$ 5,440 $ 26,357
May 15, 7 PM $ 0.0₅559
+3.14%
$ 5,590 $ 27,058
May 15, 6 PM $ 0.0₅567
-2.07%
$ 5,670 $ 26,128
May 15, 5 PM $ 0.0₅565
-0.53%
$ 5,650 $ 28,297
May 15, 4 PM $ 0.0₅543
-0.91%
$ 5,430 $ 27,056
May 15, 3 PM $ 0.0₅558
-0.36%
$ 5,580 $ 26,188
May 15, 2 PM $ 0.0₅556
-0.89%
$ 5,560 $ 26,617
May 15, 1 PM $ 0.0₅546
-0.18%
$ 5,460 $ 26,522
May 15, 12 PM $ 0.0₅571
-0.52%
$ 5,710 $ 25,401
May 15, 11 AM $ 0.0₅579
+1.05%
$ 5,790 $ 27,321
May 15, 10 AM $ 0.0₅581
+2.47%
$ 5,810 $ 27,543
May 15, 9 AM $ 0.0₅554
+0.00%
$ 5,540 $ 27,388
May 15, 8 AM $ 0.0₅565
+1.62%
$ 5,650 $ 27,140
May 15, 7 AM $ 0.0₅552
+1.66%
$ 5,520 $ 27,350
May 15, 6 AM $ 0.0₅54
+0.37%
$ 5,400 $ 27,028
May 15, 5 AM $ 0.0₅544
+0.55%
$ 5,440 $ 25,983
May 15, 4 AM $ 0.0₅56
-2.95%
$ 5,600 $ 26,153
May 15, 3 AM $ 0.0₅568
+4.03%
$ 5,680 $ 28,125
May 15, 2 AM $ 0.0₅552
-1.25%
$ 5,520 $ 26,693
May 15, 1 AM $ 0.0₅559
+0.18%
$ 5,590 $ 27,161
May 15, 12 AM $ 0.0₅567
+5.39%
$ 5,670 $ 26,594
May 14, 11 PM $ 0.0₅549
-2.83%
$ 5,490 $ 25,724
May 14, 10 PM $ 0.0₅58
+4.69%
$ 5,800 $ 26,790
May 14, 9 PM $ 0.0₅569
+2.15%
$ 5,690 $ 25,788
May 14, 8 PM $ 0.0₅543
-0.55%
$ 5,430 $ 26,556
May 14, 7 PM $ 0.0₅56
-2.78%
$ 5,600 $ 26,076