DONNIE Historical Data

DONNIE Page 2
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₅565
-1.91%
$ 5,650 $ 24,724
Apr 13, 11 AM $ 0.0₅552
-2.13%
$ 5,520 $ 26,511
Apr 13, 10 AM $ 0.0₅546
-5.70%
$ 5,460 $ 25,785
Apr 13, 9 AM $ 0.0₅57
+1.79%
$ 5,700 $ 25,590
Apr 13, 8 AM $ 0.0₅574
+0.88%
$ 5,740 $ 25,874
Apr 13, 7 AM $ 0.0₅543
-2.51%
$ 5,430 $ 26,489
Apr 13, 6 AM $ 0.0₅58
-0.17%
$ 5,800 $ 25,214
Apr 13, 5 AM $ 0.0₅581
+3.01%
$ 5,810 $ 27,421
Apr 13, 4 AM $ 0.0₅551
+2.04%
$ 5,510 $ 26,294
Apr 13, 3 AM $ 0.0₅536
-3.94%
$ 5,360 $ 26,431
Apr 13, 2 AM $ 0.0₅567
+5.78%
$ 5,670 $ 25,485
Apr 13, 1 AM $ 0.0₅539
-1.28%
$ 5,390 $ 25,167
Apr 13, 12 AM $ 0.0₅541
-5.09%
$ 5,410 $ 24,815
Apr 12, 11 PM $ 0.0₅58
+3.02%
$ 5,800 $ 25,382
Apr 12, 10 PM $ 0.0₅577
+2.85%
$ 5,770 $ 25,659
Apr 12, 9 PM $ 0.0₅536
-2.90%
$ 5,360 $ 24,549
Apr 12, 8 PM $ 0.0₅574
+2.50%
$ 5,740 $ 25,394
Apr 12, 7 PM $ 0.0₅575
+6.48%
$ 5,750 $ 25,986
Apr 12, 6 PM $ 0.0₅581
+4.68%
$ 5,810 $ 25,205
Apr 12, 5 PM $ 0.0₅572
+1.60%
$ 5,720 $ 26,089
Apr 12, 4 PM $ 0.0₅545
-2.33%
$ 5,450 $ 25,166
Apr 12, 3 PM $ 0.0₅545
-4.89%
$ 5,450 $ 26,265
Apr 12, 2 PM $ 0.0₅578
+6.64%
$ 5,780 $ 27,188
Apr 12, 1 PM $ 0.0₅557
+3.92%
$ 5,570 $ 26,204
Apr 12, 12 PM $ 0.0₅563
+1.44%
$ 5,630 $ 25,022
Apr 12, 11 AM $ 0.0₅54
-0.55%
$ 5,400 $ 25,990
Apr 12, 10 AM $ 0.0₅572
+1.06%
$ 5,720 $ 26,072
Apr 12, 9 AM $ 0.0₅543
-4.40%
$ 5,430 $ 26,959
Apr 12, 8 AM $ 0.0₅565
-0.18%
$ 5,650 $ 26,734
Apr 12, 7 AM $ 0.0₅541
-1.46%
$ 5,410 $ 26,380
Apr 12, 6 AM $ 0.0₅568
+1.79%
$ 5,680 $ 25,930
Apr 12, 5 AM $ 0.0₅538
-1.10%
$ 5,380 $ 26,319
Apr 12, 4 AM $ 0.0₅539
+0.56%
$ 5,390 $ 25,075
Apr 12, 3 AM $ 0.0₅54
-2.35%
$ 5,400 $ 25,882
Apr 12, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 26,573
Apr 12, 1 AM $ 0.0₅55
-4.01%
$ 5,500 $ 26,232
Apr 12, 12 AM $ 0.0₅571
-1.55%
$ 5,710 $ 26,606
Apr 11, 11 PM $ 0.0₅546
+0.00%
$ 5,460 $ 28,233
Apr 11, 10 PM $ 0.0₅56
-0.18%
$ 5,600 $ 26,239
Apr 11, 9 PM $ 0.0₅537
-2.72%
$ 5,370 $ 27,769
Apr 11, 8 PM $ 0.0₅573
+1.78%
$ 5,730 $ 27,448
Apr 11, 7 PM $ 0.0₅546
-1.80%
$ 5,460 $ 27,423
Apr 11, 6 PM $ 0.0₅54
-4.09%
$ 5,400 $ 26,494
Apr 11, 5 PM $ 0.0₅56
+4.67%
$ 5,600 $ 27,058
Apr 11, 4 PM $ 0.0₅563
+1.81%
$ 5,630 $ 26,041
Apr 11, 3 PM $ 0.0₅554
-1.77%
$ 5,540 $ 27,050
Apr 11, 2 PM $ 0.0₅538
-2.89%
$ 5,380 $ 27,631
Apr 11, 1 PM $ 0.0₅575
+1.05%
$ 5,750 $ 27,237
Apr 11, 12 PM $ 0.0₅538
-2.89%
$ 5,380 $ 28,854
Apr 11, 11 AM $ 0.0₅581
+0.35%
$ 5,810 $ 29,175