DONNIE Historical Data

DONNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0₅461
-1.28%
$ 4,610 $ 27,662
Jun 20, 8 AM $ 0.0₅447
-5.10%
$ 4,470 $ 28,090
Jun 20, 7 AM $ 0.0₅47
+6.33%
$ 4,700 $ 28,223
Jun 20, 6 AM $ 0.0₅447
-6.09%
$ 4,470 $ 26,105
Jun 20, 5 AM $ 0.0₅471
+2.84%
$ 4,710 $ 27,525
Jun 20, 4 AM $ 0.0₅44
-6.98%
$ 4,400 $ 28,947
Jun 20, 3 AM $ 0.0₅462
-1.07%
$ 4,620 $ 28,646
Jun 20, 2 AM $ 0.0₅437
-3.32%
$ 4,370 $ 28,357
Jun 20, 1 AM $ 0.0₅436
-6.03%
$ 4,360 $ 27,211
Jun 20, 12 AM $ 0.0₅468
+0.21%
$ 4,680 $ 27,650
Jun 19, 11 PM $ 0.0₅469
+2.40%
$ 4,690 $ 27,586
Jun 19, 10 PM $ 0.0₅455
-1.30%
$ 4,550 $ 27,295
Jun 19, 9 PM $ 0.0₅439
-2.66%
$ 4,390 $ 27,446
Jun 19, 8 PM $ 0.0₅463
-0.22%
$ 4,630 $ 28,217
Jun 19, 7 PM $ 0.0₅464
-0.85%
$ 4,640 $ 28,050
Jun 19, 6 PM $ 0.0₅447
+0.68%
$ 4,470 $ 26,632
Jun 19, 5 PM $ 0.0₅444
-2.84%
$ 4,440 $ 27,102
Jun 19, 4 PM $ 0.0₅465
-0.64%
$ 4,650 $ 27,350
Jun 19, 3 PM $ 0.0₅45
-3.85%
$ 4,500 $ 27,982
Jun 19, 2 PM $ 0.0₅474
+6.52%
$ 4,740 $ 27,984
Jun 19, 1 PM $ 0.0₅445
-2.20%
$ 4,450 $ 27,050
Jun 19, 12 PM $ 0.0₅452
+0.00%
$ 4,520 $ 28,906
Jun 19, 11 AM $ 0.0₅468
+2.86%
$ 4,680 $ 27,404
Jun 19, 10 AM $ 0.0₅438
-2.67%
$ 4,380 $ 27,501
Jun 19, 9 AM $ 0.0₅471
+0.21%
$ 4,710 $ 27,328
Jun 19, 8 AM $ 0.0₅47
+5.15%
$ 4,700 $ 28,849
Jun 19, 7 AM $ 0.0₅451
-0.44%
$ 4,510 $ 27,247
Jun 19, 6 AM $ 0.0₅441
-4.13%
$ 4,410 $ 26,718
Jun 19, 5 AM $ 0.0₅475
+4.63%
$ 4,750 $ 28,371
Jun 19, 4 AM $ 0.0₅446
-3.04%
$ 4,460 $ 26,479
Jun 19, 3 AM $ 0.0₅452
-4.44%
$ 4,520 $ 27,225
Jun 19, 2 AM $ 0.0₅474
+5.33%
$ 4,740 $ 26,695
Jun 19, 1 AM $ 0.0₅47
+1.29%
$ 4,700 $ 27,738
Jun 19, 12 AM $ 0.0₅462
-1.49%
$ 4,620 $ 27,500
Jun 18, 11 PM $ 0.0₅446
-6.11%
$ 4,460 $ 26,586
Jun 18, 10 PM $ 0.0₅47
+1.73%
$ 4,700 $ 28,185
Jun 18, 9 PM $ 0.0₅472
+4.66%
$ 4,720 $ 27,822
Jun 18, 8 PM $ 0.0₅473
+1.50%
$ 4,730 $ 27,765
Jun 18, 7 PM $ 0.0₅465
+1.75%
$ 4,650 $ 26,752
Jun 18, 6 PM $ 0.0₅451
+3.44%
$ 4,510 $ 27,333
Jun 18, 5 PM $ 0.0₅449
-1.54%
$ 4,490 $ 25,273
Jun 18, 4 PM $ 0.0₅475
+2.81%
$ 4,750 $ 27,182
Jun 18, 3 PM $ 0.0₅472
-0.84%
$ 4,720 $ 27,521
Jun 18, 2 PM $ 0.0₅465
+0.22%
$ 4,650 $ 26,640
Jun 18, 1 PM $ 0.0₅456
-1.30%
$ 4,560 $ 26,972
Jun 18, 12 PM $ 0.0₅446
+0.45%
$ 4,460 $ 25,035
Jun 18, 11 AM $ 0.0₅461
+2.90%
$ 4,610 $ 25,557
Jun 18, 10 AM $ 0.0₅467
+1.08%
$ 4,670 $ 26,029
Jun 18, 9 AM $ 0.0₅464
+5.69%
$ 4,640 $ 26,301
Jun 18, 8 AM $ 0.0₅446
-0.45%
$ 4,460 $ 24,892