DONNIE Historical Data

DONNIE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅543
-0.55%
$ 5,430 $ 26,556
May 14, 7 PM $ 0.0₅56
-2.78%
$ 5,600 $ 26,076
May 14, 6 PM $ 0.0₅578
+2.48%
$ 5,780 $ 27,071
May 14, 5 PM $ 0.0₅579
+0.35%
$ 5,790 $ 26,776
May 14, 4 PM $ 0.0₅55
+1.29%
$ 5,500 $ 28,417
May 14, 3 PM $ 0.0₅537
-6.77%
$ 5,370 $ 26,561
May 14, 2 PM $ 0.0₅553
+1.47%
$ 5,530 $ 28,964
May 14, 1 PM $ 0.0₅557
-2.96%
$ 5,570 $ 28,077
May 14, 12 PM $ 0.0₅553
-2.98%
$ 5,530 $ 28,762
May 14, 11 AM $ 0.0₅565
+5.02%
$ 5,650 $ 28,209
May 14, 10 AM $ 0.0₅545
+1.11%
$ 5,450 $ 26,702
May 14, 9 AM $ 0.0₅549
-1.08%
$ 5,490 $ 27,672
May 14, 8 AM $ 0.0₅555
-0.72%
$ 5,550 $ 28,365
May 14, 7 AM $ 0.0₅568
+2.71%
$ 5,680 $ 28,537
May 14, 6 AM $ 0.0₅558
+3.53%
$ 5,580 $ 28,160
May 14, 5 AM $ 0.0₅567
+4.23%
$ 5,670 $ 27,312
May 14, 4 AM $ 0.0₅553
-1.60%
$ 5,530 $ 27,917
May 14, 3 AM $ 0.0₅566
-2.58%
$ 5,660 $ 28,371
May 14, 2 AM $ 0.0₅55
+0.55%
$ 5,500 $ 29,292
May 14, 1 AM $ 0.0₅544
-5.23%
$ 5,440 $ 27,454
May 14, 12 AM $ 0.0₅575
+2.31%
$ 5,750 $ 27,559
May 13, 11 PM $ 0.0₅58
+6.42%
$ 5,800 $ 28,685
May 13, 10 PM $ 0.0₅545
-1.45%
$ 5,450 $ 27,874
May 13, 9 PM $ 0.0₅55
+0.73%
$ 5,500 $ 27,842
May 13, 8 PM $ 0.0₅548
-2.32%
$ 5,480 $ 26,980
May 13, 7 PM $ 0.0₅556
-3.47%
$ 5,560 $ 27,870
May 13, 6 PM $ 0.0₅563
+1.26%
$ 5,630 $ 28,448
May 13, 5 PM $ 0.0₅567
+4.23%
$ 5,670 $ 28,569
May 13, 4 PM $ 0.0₅54
-3.05%
$ 5,400 $ 27,174
May 13, 3 PM $ 0.0₅544
-6.21%
$ 5,440 $ 28,989
May 13, 2 PM $ 0.0₅542
-2.87%
$ 5,420 $ 29,349
May 13, 1 PM $ 0.0₅567
+3.47%
$ 5,670 $ 28,013
May 13, 12 PM $ 0.0₅545
-2.33%
$ 5,450 $ 27,772
May 13, 11 AM $ 0.0₅561
+3.70%
$ 5,610 $ 28,466
May 13, 10 AM $ 0.0₅573
+2.50%
$ 5,730 $ 27,435
May 13, 9 AM $ 0.0₅537
-4.96%
$ 5,370 $ 27,795
May 13, 8 AM $ 0.0₅57
+4.59%
$ 5,700 $ 29,078
May 13, 7 AM $ 0.0₅564
-0.88%
$ 5,640 $ 28,267
May 13, 6 AM $ 0.0₅567
+0.71%
$ 5,670 $ 29,499
May 13, 5 AM $ 0.0₅571
+4.20%
$ 5,710 $ 27,970
May 13, 4 AM $ 0.0₅566
-1.22%
$ 5,660 $ 27,844
May 13, 3 AM $ 0.0₅567
+1.43%
$ 5,670 $ 29,862
May 13, 2 AM $ 0.0₅558
+0.00%
$ 5,580 $ 29,090
May 13, 1 AM $ 0.0₅541
-1.81%
$ 5,410 $ 30,191
May 13, 12 AM $ 0.0₅577
+1.58%
$ 5,770 $ 29,606
May 12, 11 PM $ 0.0₅553
-4.16%
$ 5,530 $ 29,022
May 12, 10 PM $ 0.0₅561
-3.44%
$ 5,610 $ 29,457
May 12, 9 PM $ 0.0₅572
+4.19%
$ 5,720 $ 30,282
May 12, 8 PM $ 0.0₅572
+1.96%
$ 5,720 $ 28,898
May 12, 7 PM $ 0.0₅577
+4.53%
$ 5,770 $ 28,512