DONNIE Historical Data

DONNIE Page 20
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅569
-0.35%
$ 5,690 $ 25,675
Mar 12, 10 AM $ 0.0₅562
-0.35%
$ 5,620 $ 25,660
Mar 12, 9 AM $ 0.0₅566
+0.00%
$ 5,660 $ 24,995
Mar 12, 8 AM $ 0.0₅549
-2.49%
$ 5,490 $ 25,883
Mar 12, 7 AM $ 0.0₅563
+1.81%
$ 5,630 $ 25,852
Mar 12, 6 AM $ 0.0₅547
+1.48%
$ 5,470 $ 25,548
Mar 12, 5 AM $ 0.0₅573
+2.87%
$ 5,730 $ 25,094
Mar 12, 4 AM $ 0.0₅55
+0.18%
$ 5,500 $ 25,410
Mar 12, 3 AM $ 0.0₅546
-2.33%
$ 5,460 $ 24,882
Mar 12, 2 AM $ 0.0₅537
-5.29%
$ 5,370 $ 26,018
Mar 12, 1 AM $ 0.0₅549
-1.26%
$ 5,490 $ 25,933
Mar 12, 12 AM $ 0.0₅558
+1.45%
$ 5,580 $ 26,418
Mar 11, 11 PM $ 0.0₅566
-1.91%
$ 5,660 $ 25,958
Mar 11, 10 PM $ 0.0₅554
-0.72%
$ 5,540 $ 24,831
Mar 11, 9 PM $ 0.0₅569
+2.15%
$ 5,690 $ 25,601
Mar 11, 8 PM $ 0.0₅539
-1.46%
$ 5,390 $ 26,446
Mar 11, 7 PM $ 0.0₅545
-6.20%
$ 5,450 $ 26,135
Mar 11, 6 PM $ 0.0₅581
+0.00%
$ 5,810 $ 27,550
Mar 11, 5 PM $ 0.0₅553
-1.25%
$ 5,530 $ 27,177
Mar 11, 4 PM $ 0.0₅572
-1.21%
$ 5,720 $ 26,780
Mar 11, 3 PM $ 0.0₅579
+2.66%
$ 5,790 $ 27,173
Mar 11, 2 PM $ 0.0₅554
+1.09%
$ 5,540 $ 26,316
Mar 11, 1 PM $ 0.0₅575
+2.86%
$ 5,750 $ 26,471
Mar 11, 12 PM $ 0.0₅541
-2.87%
$ 5,410 $ 27,302
Mar 11, 11 AM $ 0.0₅575
+0.17%
$ 5,750 $ 26,219
Mar 11, 10 AM $ 0.0₅576
-0.52%
$ 5,760 $ 26,153
Mar 11, 9 AM $ 0.0₅539
-4.43%
$ 5,390 $ 28,475
Mar 11, 8 AM $ 0.0₅54
-3.91%
$ 5,400 $ 28,774
Mar 11, 7 AM $ 0.0₅557
+1.09%
$ 5,570 $ 28,185
Mar 11, 6 AM $ 0.0₅541
-2.87%
$ 5,410 $ 27,672
Mar 11, 5 AM $ 0.0₅58
+1.05%
$ 5,800 $ 27,966
Mar 11, 4 AM $ 0.0₅569
+5.37%
$ 5,690 $ 27,984
Mar 11, 3 AM $ 0.0₅545
-2.50%
$ 5,450 $ 28,012
Mar 11, 2 AM $ 0.0₅556
-1.59%
$ 5,560 $ 28,326
Mar 11, 1 AM $ 0.0₅578
+4.71%
$ 5,780 $ 28,537
Mar 11, 12 AM $ 0.0₅559
-2.10%
$ 5,590 $ 28,002
Mar 10, 11 PM $ 0.0₅576
+3.23%
$ 5,760 $ 28,947
Mar 10, 10 PM $ 0.0₅562
-2.43%
$ 5,620 $ 28,474
Mar 10, 9 PM $ 0.0₅549
-4.85%
$ 5,490 $ 29,395
Mar 10, 8 PM $ 0.0₅575
+5.70%
$ 5,750 $ 28,114
Mar 10, 7 PM $ 0.0₅569
+3.83%
$ 5,690 $ 27,201
Mar 10, 6 PM $ 0.0₅541
-1.81%
$ 5,410 $ 27,397
Mar 10, 5 PM $ 0.0₅553
+0.18%
$ 5,530 $ 28,102
Mar 10, 4 PM $ 0.0₅54
-1.28%
$ 5,400 $ 27,848
Mar 10, 3 PM $ 0.0₅556
+0.36%
$ 5,560 $ 27,413
Mar 10, 2 PM $ 0.0₅541
-1.81%
$ 5,410 $ 28,012
Mar 10, 1 PM $ 0.0₅543
-1.63%
$ 5,430 $ 27,139
Mar 10, 12 PM $ 0.0₅579
+1.22%
$ 5,790 $ 26,945
Mar 10, 11 AM $ 0.0₅573
+2.69%
$ 5,730 $ 27,763
Mar 10, 10 AM $ 0.0₅538
-0.74%
$ 5,380 $ 26,850