DONNIE Historical Data

DONNIE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅577
+4.53%
$ 5,770 $ 28,512
May 12, 6 PM $ 0.0₅579
+0.70%
$ 5,790 $ 28,671
May 12, 5 PM $ 0.0₅579
+8.02%
$ 5,790 $ 28,188
May 12, 4 PM $ 0.0₅554
+0.00%
$ 5,540 $ 27,140
May 12, 3 PM $ 0.0₅564
-2.76%
$ 5,640 $ 27,740
May 12, 2 PM $ 0.0₅552
-4.66%
$ 5,520 $ 28,833
May 12, 1 PM $ 0.0₅577
-0.17%
$ 5,770 $ 28,726
May 12, 12 PM $ 0.0₅569
+4.40%
$ 5,690 $ 28,866
May 12, 11 AM $ 0.0₅544
-2.86%
$ 5,440 $ 26,841
May 12, 10 AM $ 0.0₅566
+5.60%
$ 5,660 $ 28,101
May 12, 9 AM $ 0.0₅537
-3.07%
$ 5,370 $ 27,611
May 12, 8 AM $ 0.0₅55
-4.18%
$ 5,500 $ 26,959
May 12, 7 AM $ 0.0₅572
+5.54%
$ 5,720 $ 27,690
May 12, 6 AM $ 0.0₅568
+2.34%
$ 5,680 $ 26,266
May 12, 5 AM $ 0.0₅552
-1.95%
$ 5,520 $ 27,022
May 12, 4 AM $ 0.0₅554
+0.00%
$ 5,540 $ 27,643
May 12, 3 AM $ 0.0₅547
-1.97%
$ 5,470 $ 28,203
May 12, 2 AM $ 0.0₅557
+0.18%
$ 5,570 $ 27,984
May 12, 1 AM $ 0.0₅566
+4.43%
$ 5,660 $ 28,005
May 12, 12 AM $ 0.0₅541
-5.42%
$ 5,410 $ 29,274
May 11, 11 PM $ 0.0₅577
+4.15%
$ 5,770 $ 28,637
May 11, 10 PM $ 0.0₅568
+2.34%
$ 5,680 $ 28,767
May 11, 9 PM $ 0.0₅579
+2.30%
$ 5,790 $ 27,498
May 11, 8 PM $ 0.0₅542
-3.90%
$ 5,420 $ 27,908
May 11, 7 PM $ 0.0₅552
-2.65%
$ 5,520 $ 29,411
May 11, 6 PM $ 0.0₅579
+1.40%
$ 5,790 $ 29,421
May 11, 5 PM $ 0.0₅577
+1.94%
$ 5,770 $ 28,988
May 11, 4 PM $ 0.0₅579
+6.04%
$ 5,790 $ 27,788
May 11, 3 PM $ 0.0₅554
+2.21%
$ 5,540 $ 27,615
May 11, 2 PM $ 0.0₅551
-2.13%
$ 5,510 $ 26,960
May 11, 1 PM $ 0.0₅549
-2.66%
$ 5,490 $ 27,321
May 11, 12 PM $ 0.0₅55
-3.85%
$ 5,500 $ 27,743
May 11, 11 AM $ 0.0₅563
-1.23%
$ 5,630 $ 28,545
May 11, 10 AM $ 0.0₅545
-1.45%
$ 5,450 $ 28,189
May 11, 9 AM $ 0.0₅576
+3.78%
$ 5,760 $ 27,676
May 11, 8 AM $ 0.0₅558
-2.11%
$ 5,580 $ 26,780
May 11, 7 AM $ 0.0₅561
+3.31%
$ 5,610 $ 27,011
May 11, 6 AM $ 0.0₅562
+3.12%
$ 5,620 $ 25,448
May 11, 5 AM $ 0.0₅559
-1.24%
$ 5,590 $ 24,783
May 11, 4 AM $ 0.0₅548
-2.66%
$ 5,480 $ 25,632
May 11, 3 AM $ 0.0₅546
-0.36%
$ 5,460 $ 25,377
May 11, 2 AM $ 0.0₅575
+0.70%
$ 5,750 $ 24,316
May 11, 1 AM $ 0.0₅578
+6.06%
$ 5,780 $ 24,486
May 11, 12 AM $ 0.0₅543
-2.86%
$ 5,430 $ 24,135
May 10, 11 PM $ 0.0₅538
-4.27%
$ 5,380 $ 24,903
May 10, 10 PM $ 0.0₅56
+3.32%
$ 5,600 $ 24,410
May 10, 9 PM $ 0.0₅54
-2.53%
$ 5,400 $ 23,052
May 10, 8 PM $ 0.0₅562
-1.06%
$ 5,620 $ 22,492
May 10, 7 PM $ 0.0₅568
+2.34%
$ 5,680 $ 21,392
May 10, 6 PM $ 0.0₅551
+0.18%
$ 5,510 $ 22,222