DONNIE Historical Data

DONNIE Page 21
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅573
+2.69%
$ 5,730 $ 27,763
Mar 10, 10 AM $ 0.0₅538
-0.74%
$ 5,380 $ 26,850
Mar 10, 9 AM $ 0.0₅541
-0.92%
$ 5,410 $ 26,750
Mar 10, 8 AM $ 0.0₅549
+0.18%
$ 5,490 $ 25,790
Mar 10, 7 AM $ 0.0₅544
-1.45%
$ 5,440 $ 25,379
Mar 10, 6 AM $ 0.0₅563
+0.18%
$ 5,630 $ 25,774
Mar 10, 5 AM $ 0.0₅57
-0.70%
$ 5,700 $ 26,452
Mar 10, 4 AM $ 0.0₅577
+1.76%
$ 5,770 $ 25,732
Mar 10, 3 AM $ 0.0₅558
+0.90%
$ 5,580 $ 25,279
Mar 10, 2 AM $ 0.0₅573
+5.33%
$ 5,730 $ 24,560
Mar 10, 1 AM $ 0.0₅538
-7.40%
$ 5,380 $ 24,231
Mar 10, 12 AM $ 0.0₅568
+0.00%
$ 5,680 $ 25,511
Mar 9, 11 PM $ 0.0₅568
+3.09%
$ 5,680 $ 26,031
Mar 9, 10 PM $ 0.0₅572
-1.38%
$ 5,720 $ 25,983
Mar 9, 9 PM $ 0.0₅558
+2.95%
$ 5,580 $ 26,511
Mar 9, 8 PM $ 0.0₅538
-6.27%
$ 5,380 $ 25,045
Mar 9, 7 PM $ 0.0₅562
+3.12%
$ 5,620 $ 26,287
Mar 9, 6 PM $ 0.0₅545
-3.02%
$ 5,450 $ 24,952
Mar 9, 5 PM $ 0.0₅55
-4.68%
$ 5,500 $ 26,305
Mar 9, 4 PM $ 0.0₅558
-3.79%
$ 5,580 $ 25,972
Mar 9, 3 PM $ 0.0₅58
+0.17%
$ 5,800 $ 27,337
Mar 9, 2 PM $ 0.0₅581
+2.11%
$ 5,810 $ 25,678
Mar 9, 1 PM $ 0.0₅541
-5.25%
$ 5,410 $ 27,231
Mar 9, 12 PM $ 0.0₅577
+3.04%
$ 5,770 $ 27,169
Mar 9, 11 AM $ 0.0₅567
+4.61%
$ 5,670 $ 26,372
Mar 9, 10 AM $ 0.0₅566
+0.71%
$ 5,660 $ 25,784
Mar 9, 9 AM $ 0.0₅574
+1.23%
$ 5,740 $ 25,590
Mar 9, 8 AM $ 0.0₅58
+3.02%
$ 5,800 $ 26,652
Mar 9, 7 AM $ 0.0₅54
-5.26%
$ 5,400 $ 25,020
Mar 9, 6 AM $ 0.0₅574
+3.42%
$ 5,740 $ 26,356
Mar 9, 5 AM $ 0.0₅553
+2.98%
$ 5,530 $ 25,429
Mar 9, 4 AM $ 0.0₅56
-2.78%
$ 5,600 $ 24,755
Mar 9, 3 AM $ 0.0₅575
+7.28%
$ 5,750 $ 26,928
Mar 9, 2 AM $ 0.0₅548
+1.11%
$ 5,480 $ 25,485
Mar 9, 1 AM $ 0.0₅572
+1.06%
$ 5,720 $ 25,461
Mar 9, 12 AM $ 0.0₅57
-0.52%
$ 5,700 $ 26,428
Mar 8, 11 PM $ 0.0₅542
-2.17%
$ 5,420 $ 26,904
Mar 8, 10 PM $ 0.0₅581
+3.01%
$ 5,810 $ 27,002
Mar 8, 9 PM $ 0.0₅547
-4.04%
$ 5,470 $ 26,546
Mar 8, 8 PM $ 0.0₅543
-6.06%
$ 5,430 $ 26,665
Mar 8, 7 PM $ 0.0₅56
+1.27%
$ 5,600 $ 26,991
Mar 8, 6 PM $ 0.0₅575
+6.68%
$ 5,750 $ 26,944
Mar 8, 5 PM $ 0.0₅572
-0.87%
$ 5,720 $ 24,126
Mar 8, 4 PM $ 0.0₅544
+1.30%
$ 5,440 $ 26,107
Mar 8, 3 PM $ 0.0₅541
-1.99%
$ 5,410 $ 25,171
Mar 8, 2 PM $ 0.0₅573
+0.53%
$ 5,730 $ 24,816
Mar 8, 1 PM $ 0.0₅58
+3.39%
$ 5,800 $ 25,830
Mar 8, 12 PM $ 0.0₅57
-0.70%
$ 5,700 $ 25,235
Mar 8, 11 AM $ 0.0₅562
-0.53%
$ 5,620 $ 26,098
Mar 8, 10 AM $ 0.0₅561
+0.00%
$ 5,610 $ 25,847