DONNIE Historical Data

DONNIE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅561
+0.00%
$ 5,610 $ 25,847
Mar 8, 9 AM $ 0.0₅568
-1.73%
$ 5,680 $ 25,223
Mar 8, 8 AM $ 0.0₅573
-1.21%
$ 5,730 $ 25,149
Mar 8, 7 AM $ 0.0₅562
+2.93%
$ 5,620 $ 26,169
Mar 8, 6 AM $ 0.0₅568
+1.79%
$ 5,680 $ 25,371
Mar 8, 5 AM $ 0.0₅575
+6.88%
$ 5,750 $ 26,202
Mar 8, 4 AM $ 0.0₅562
+1.63%
$ 5,620 $ 25,380
Mar 8, 3 AM $ 0.0₅551
-1.96%
$ 5,510 $ 26,255
Mar 8, 2 AM $ 0.0₅566
+5.40%
$ 5,660 $ 26,288
Mar 8, 1 AM $ 0.0₅556
+4.71%
$ 5,560 $ 25,227
Mar 8, 12 AM $ 0.0₅578
+2.66%
$ 5,780 $ 25,021
Mar 7, 11 PM $ 0.0₅556
-0.89%
$ 5,560 $ 26,696
Mar 7, 10 PM $ 0.0₅572
+6.32%
$ 5,720 $ 25,178
Mar 7, 9 PM $ 0.0₅553
-0.90%
$ 5,530 $ 25,165
Mar 7, 8 PM $ 0.0₅581
+3.94%
$ 5,810 $ 25,775
Mar 7, 7 PM $ 0.0₅557
+0.91%
$ 5,570 $ 26,324
Mar 7, 6 PM $ 0.0₅555
-0.18%
$ 5,550 $ 26,413
Mar 7, 5 PM $ 0.0₅554
+1.28%
$ 5,540 $ 26,474
Mar 7, 4 PM $ 0.0₅555
+0.18%
$ 5,550 $ 25,762
Mar 7, 3 PM $ 0.0₅571
+1.96%
$ 5,710 $ 25,894
Mar 7, 2 PM $ 0.0₅56
+1.63%
$ 5,600 $ 26,283
Mar 7, 1 PM $ 0.0₅57
+2.15%
$ 5,700 $ 25,192
Mar 7, 12 PM $ 0.0₅568
+0.53%
$ 5,680 $ 25,723
Mar 7, 11 AM $ 0.0₅553
+0.91%
$ 5,530 $ 26,254
Mar 7, 10 AM $ 0.0₅569
+4.40%
$ 5,690 $ 25,351
Mar 7, 9 AM $ 0.0₅546
+0.18%
$ 5,460 $ 26,489
Mar 7, 8 AM $ 0.0₅558
+2.57%
$ 5,580 $ 25,879
Mar 7, 7 AM $ 0.0₅56
-3.61%
$ 5,600 $ 26,082
Mar 7, 6 AM $ 0.0₅568
+0.89%
$ 5,680 $ 28,002
Mar 7, 5 AM $ 0.0₅573
+0.70%
$ 5,730 $ 26,868
Mar 7, 4 AM $ 0.0₅581
+1.93%
$ 5,810 $ 26,094
Mar 7, 3 AM $ 0.0₅575
+3.42%
$ 5,750 $ 26,721
Mar 7, 2 AM $ 0.0₅581
+3.20%
$ 5,810 $ 27,488
Mar 7, 1 AM $ 0.0₅537
-1.65%
$ 5,370 $ 26,507
Mar 7, 12 AM $ 0.0₅576
-0.69%
$ 5,760 $ 25,801
Mar 6, 11 PM $ 0.0₅564
-2.93%
$ 5,640 $ 27,239
Mar 6, 10 PM $ 0.0₅553
+1.84%
$ 5,530 $ 25,624
Mar 6, 9 PM $ 0.0₅556
-1.07%
$ 5,560 $ 25,999
Mar 6, 8 PM $ 0.0₅574
+7.09%
$ 5,740 $ 27,734
Mar 6, 7 PM $ 0.0₅545
-4.05%
$ 5,450 $ 27,393
Mar 6, 6 PM $ 0.0₅576
+1.59%
$ 5,760 $ 26,203
Mar 6, 5 PM $ 0.0₅571
+3.82%
$ 5,710 $ 27,743
Mar 6, 4 PM $ 0.0₅562
+1.81%
$ 5,620 $ 27,322
Mar 6, 3 PM $ 0.0₅574
+4.17%
$ 5,740 $ 27,153
Mar 6, 2 PM $ 0.0₅556
-1.24%
$ 5,560 $ 27,325
Mar 6, 1 PM $ 0.0₅569
+0.18%
$ 5,690 $ 28,046
Mar 6, 12 PM $ 0.0₅563
+1.62%
$ 5,630 $ 28,038
Mar 6, 11 AM $ 0.0₅549
-4.69%
$ 5,490 $ 27,359
Mar 6, 10 AM $ 0.0₅574
+2.50%
$ 5,740 $ 27,598
Mar 6, 9 AM $ 0.0₅537
-6.93%
$ 5,370 $ 27,605