DONNIE Historical Data

DONNIE Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅568
+2.34%
$ 5,680 $ 21,392
May 10, 6 PM $ 0.0₅551
+0.18%
$ 5,510 $ 22,222
May 10, 5 PM $ 0.0₅576
+5.30%
$ 5,760 $ 22,587
May 10, 4 PM $ 0.0₅537
-2.72%
$ 5,370 $ 23,164
May 10, 3 PM $ 0.0₅564
+4.06%
$ 5,640 $ 22,456
May 10, 2 PM $ 0.0₅542
-3.21%
$ 5,420 $ 22,063
May 10, 1 PM $ 0.0₅537
-3.76%
$ 5,370 $ 23,726
May 10, 12 PM $ 0.0₅537
-4.11%
$ 5,370 $ 22,377
May 10, 11 AM $ 0.0₅567
+4.04%
$ 5,670 $ 22,496
May 10, 10 AM $ 0.0₅564
+0.89%
$ 5,640 $ 23,597
May 10, 9 AM $ 0.0₅56
+4.48%
$ 5,600 $ 22,949
May 10, 8 AM $ 0.0₅544
-5.23%
$ 5,440 $ 23,070
May 10, 7 AM $ 0.0₅58
+4.88%
$ 5,800 $ 22,689
May 10, 6 AM $ 0.0₅558
-0.18%
$ 5,580 $ 23,070
May 10, 5 AM $ 0.0₅54
+0.56%
$ 5,400 $ 23,483
May 10, 4 AM $ 0.0₅562
+3.69%
$ 5,620 $ 22,630
May 10, 3 AM $ 0.0₅578
+1.58%
$ 5,780 $ 23,144
May 10, 2 AM $ 0.0₅557
+0.72%
$ 5,570 $ 24,275
May 10, 1 AM $ 0.0₅548
-3.18%
$ 5,480 $ 23,474
May 10, 12 AM $ 0.0₅581
+0.00%
$ 5,810 $ 23,443
May 9, 11 PM $ 0.0₅577
+1.58%
$ 5,770 $ 25,325
May 9, 10 PM $ 0.0₅547
-5.36%
$ 5,470 $ 24,706
May 9, 9 PM $ 0.0₅574
+5.51%
$ 5,740 $ 25,654
May 9, 8 PM $ 0.0₅546
-3.02%
$ 5,460 $ 24,672
May 9, 7 PM $ 0.0₅543
-3.55%
$ 5,430 $ 25,733
May 9, 6 PM $ 0.0₅577
+1.41%
$ 5,770 $ 26,060
May 9, 5 PM $ 0.0₅577
+5.48%
$ 5,770 $ 26,968
May 9, 4 PM $ 0.0₅536
-6.78%
$ 5,360 $ 25,957
May 9, 3 PM $ 0.0₅568
+3.65%
$ 5,680 $ 25,795
May 9, 2 PM $ 0.0₅571
+4.96%
$ 5,710 $ 25,360
May 9, 1 PM $ 0.0₅544
-1.63%
$ 5,440 $ 25,176
May 9, 12 PM $ 0.0₅553
-2.12%
$ 5,530 $ 25,660
May 9, 11 AM $ 0.0₅563
+2.55%
$ 5,630 $ 24,660
May 9, 10 AM $ 0.0₅549
+1.48%
$ 5,490 $ 25,604
May 9, 9 AM $ 0.0₅555
-1.25%
$ 5,550 $ 25,480
May 9, 8 AM $ 0.0₅536
-5.47%
$ 5,360 $ 27,547
May 9, 7 AM $ 0.0₅577
+0.35%
$ 5,770 $ 27,527
May 9, 6 AM $ 0.0₅58
-0.17%
$ 5,800 $ 27,255
May 9, 5 AM $ 0.0₅559
+2.38%
$ 5,590 $ 28,339
May 9, 4 AM $ 0.0₅553
+0.18%
$ 5,530 $ 26,859
May 9, 3 AM $ 0.0₅564
+1.44%
$ 5,640 $ 26,792
May 9, 2 AM $ 0.0₅572
+3.62%
$ 5,720 $ 27,929
May 9, 1 AM $ 0.0₅558
+3.14%
$ 5,580 $ 26,777
May 9, 12 AM $ 0.0₅579
+3.95%
$ 5,790 $ 25,944
May 8, 11 PM $ 0.0₅537
-5.46%
$ 5,370 $ 26,922
May 8, 10 PM $ 0.0₅578
+2.85%
$ 5,780 $ 27,302
May 8, 9 PM $ 0.0₅575
+1.23%
$ 5,750 $ 26,824
May 8, 8 PM $ 0.0₅565
+4.24%
$ 5,650 $ 27,960
May 8, 7 PM $ 0.0₅564
+5.22%
$ 5,640 $ 26,555
May 8, 6 PM $ 0.0₅551
-3.50%
$ 5,510 $ 26,021