DONNIE Historical Data

DONNIE Page 23
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅551
-3.50%
$ 5,510 $ 26,021
May 8, 5 PM $ 0.0₅565
-1.22%
$ 5,650 $ 27,930
May 8, 4 PM $ 0.0₅559
-1.41%
$ 5,590 $ 27,616
May 8, 3 PM $ 0.0₅556
+0.18%
$ 5,560 $ 27,491
May 8, 2 PM $ 0.0₅576
+4.54%
$ 5,760 $ 26,689
May 8, 1 PM $ 0.0₅547
+1.30%
$ 5,470 $ 26,807
May 8, 12 PM $ 0.0₅542
-3.56%
$ 5,420 $ 27,383
May 8, 11 AM $ 0.0₅554
-1.07%
$ 5,540 $ 27,270
May 8, 10 AM $ 0.0₅539
-2.53%
$ 5,390 $ 27,005
May 8, 9 AM $ 0.0₅576
+6.47%
$ 5,760 $ 27,886
May 8, 8 AM $ 0.0₅541
-2.52%
$ 5,410 $ 26,233
May 8, 7 AM $ 0.0₅574
+0.53%
$ 5,740 $ 27,329
May 8, 6 AM $ 0.0₅558
-1.24%
$ 5,580 $ 27,777
May 8, 5 AM $ 0.0₅573
+1.24%
$ 5,730 $ 26,371
May 8, 4 AM $ 0.0₅57
+4.78%
$ 5,700 $ 26,835
May 8, 3 AM $ 0.0₅539
-3.41%
$ 5,390 $ 25,969
May 8, 2 AM $ 0.0₅538
-2.71%
$ 5,380 $ 26,143
May 8, 1 AM $ 0.0₅539
-4.26%
$ 5,390 $ 26,858
May 8, 12 AM $ 0.0₅536
-6.94%
$ 5,360 $ 27,024
May 7, 11 PM $ 0.0₅572
-1.55%
$ 5,720 $ 27,120
May 7, 10 PM $ 0.0₅563
-1.23%
$ 5,630 $ 27,201
May 7, 9 PM $ 0.0₅556
+2.96%
$ 5,560 $ 25,891
May 7, 8 PM $ 0.0₅552
-2.99%
$ 5,520 $ 25,044
May 7, 7 PM $ 0.0₅578
+2.48%
$ 5,780 $ 26,253
May 7, 6 PM $ 0.0₅564
-1.57%
$ 5,640 $ 26,481
May 7, 5 PM $ 0.0₅58
+5.26%
$ 5,800 $ 27,044
May 7, 4 PM $ 0.0₅538
-0.55%
$ 5,380 $ 25,777
May 7, 3 PM $ 0.0₅536
-3.77%
$ 5,360 $ 26,292
May 7, 2 PM $ 0.0₅552
-3.16%
$ 5,520 $ 25,261
May 7, 1 PM $ 0.0₅551
-0.54%
$ 5,510 $ 26,294
May 7, 12 PM $ 0.0₅536
-4.80%
$ 5,360 $ 25,187
May 7, 11 AM $ 0.0₅538
-2.71%
$ 5,380 $ 25,823
May 7, 10 AM $ 0.0₅55
-1.26%
$ 5,500 $ 24,823
May 7, 9 AM $ 0.0₅579
+6.04%
$ 5,790 $ 25,078
May 7, 8 AM $ 0.0₅563
-1.75%
$ 5,630 $ 24,221
May 7, 7 AM $ 0.0₅572
+2.14%
$ 5,720 $ 25,271
May 7, 6 AM $ 0.0₅579
+4.51%
$ 5,790 $ 23,832
May 7, 5 AM $ 0.0₅554
+1.09%
$ 5,540 $ 24,987
May 7, 4 AM $ 0.0₅545
-3.88%
$ 5,450 $ 24,794
May 7, 3 AM $ 0.0₅58
+2.47%
$ 5,800 $ 25,559
May 7, 2 AM $ 0.0₅542
-2.17%
$ 5,420 $ 25,268
May 7, 1 AM $ 0.0₅581
+3.94%
$ 5,810 $ 26,397
May 7, 12 AM $ 0.0₅543
-1.81%
$ 5,430 $ 24,393
May 6, 11 PM $ 0.0₅544
-0.73%
$ 5,440 $ 24,904
May 6, 10 PM $ 0.0₅539
-0.74%
$ 5,390 $ 24,567
May 6, 9 PM $ 0.0₅537
-2.19%
$ 5,370 $ 26,258
May 6, 8 PM $ 0.0₅537
+0.00%
$ 5,370 $ 25,689
May 6, 7 PM $ 0.0₅544
-5.56%
$ 5,440 $ 24,720
May 6, 6 PM $ 0.0₅58
+6.23%
$ 5,800 $ 25,810
May 6, 5 PM $ 0.0₅552
+2.41%
$ 5,520 $ 24,560