DONNIE Historical Data

DONNIE Page 23
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅574
+2.50%
$ 5,740 $ 27,598
Mar 6, 9 AM $ 0.0₅537
-6.93%
$ 5,370 $ 27,605
Mar 6, 8 AM $ 0.0₅558
-1.06%
$ 5,580 $ 28,441
Mar 6, 7 AM $ 0.0₅553
-0.72%
$ 5,530 $ 27,157
Mar 6, 6 AM $ 0.0₅573
-1.21%
$ 5,730 $ 27,183
Mar 6, 5 AM $ 0.0₅565
+0.18%
$ 5,650 $ 28,550
Mar 6, 4 AM $ 0.0₅56
-2.78%
$ 5,600 $ 28,082
Mar 6, 3 AM $ 0.0₅567
+5.39%
$ 5,670 $ 26,500
Mar 6, 2 AM $ 0.0₅539
-5.27%
$ 5,390 $ 26,174
Mar 6, 1 AM $ 0.0₅569
+2.52%
$ 5,690 $ 27,508
Mar 6, 12 AM $ 0.0₅564
-0.70%
$ 5,640 $ 26,231
Mar 5, 11 PM $ 0.0₅547
-3.53%
$ 5,470 $ 27,457
Mar 5, 10 PM $ 0.0₅581
+7.59%
$ 5,810 $ 26,919
Mar 5, 9 PM $ 0.0₅541
-3.91%
$ 5,410 $ 26,090
Mar 5, 8 PM $ 0.0₅561
-1.06%
$ 5,610 $ 28,138
Mar 5, 7 PM $ 0.0₅562
+3.31%
$ 5,620 $ 27,052
Mar 5, 6 PM $ 0.0₅547
+0.00%
$ 5,470 $ 25,658
Mar 5, 5 PM $ 0.0₅555
-2.97%
$ 5,550 $ 25,874
Mar 5, 4 PM $ 0.0₅571
+1.06%
$ 5,710 $ 26,268
Mar 5, 3 PM $ 0.0₅565
+2.54%
$ 5,650 $ 26,636
Mar 5, 2 PM $ 0.0₅551
+0.55%
$ 5,510 $ 25,915
Mar 5, 1 PM $ 0.0₅547
-3.87%
$ 5,470 $ 25,982
Mar 5, 12 PM $ 0.0₅581
+4.50%
$ 5,810 $ 27,368
Mar 5, 11 AM $ 0.0₅549
-2.49%
$ 5,490 $ 27,283
Mar 5, 10 AM $ 0.0₅56
-0.53%
$ 5,600 $ 27,052
Mar 5, 9 AM $ 0.0₅539
-3.92%
$ 5,390 $ 26,473
Mar 5, 8 AM $ 0.0₅576
+3.60%
$ 5,760 $ 26,333
Mar 5, 7 AM $ 0.0₅578
+1.76%
$ 5,780 $ 26,513
Mar 5, 6 AM $ 0.0₅571
+2.70%
$ 5,710 $ 27,246
Mar 5, 5 AM $ 0.0₅556
-3.30%
$ 5,560 $ 27,021
Mar 5, 4 AM $ 0.0₅564
+0.89%
$ 5,640 $ 27,684
Mar 5, 3 AM $ 0.0₅547
-2.32%
$ 5,470 $ 27,417
Mar 5, 2 AM $ 0.0₅558
-0.89%
$ 5,580 $ 27,895
Mar 5, 1 AM $ 0.0₅569
-0.52%
$ 5,690 $ 27,727
Mar 5, 12 AM $ 0.0₅577
+4.34%
$ 5,770 $ 27,614
Mar 4, 11 PM $ 0.0₅574
-0.86%
$ 5,740 $ 28,468
Mar 4, 10 PM $ 0.0₅571
+4.39%
$ 5,710 $ 28,527
Mar 4, 9 PM $ 0.0₅564
+1.44%
$ 5,640 $ 27,396
Mar 4, 8 PM $ 0.0₅579
+2.30%
$ 5,790 $ 27,374
Mar 4, 7 PM $ 0.0₅576
+5.11%
$ 5,760 $ 27,783
Mar 4, 6 PM $ 0.0₅574
+0.00%
$ 5,740 $ 26,822
Mar 4, 5 PM $ 0.0₅559
+0.54%
$ 5,590 $ 27,841
Mar 4, 4 PM $ 0.0₅57
+5.56%
$ -- $ 27,342
Mar 4, 1 PM $ 0.0₅571
+6.13%
$ 5,710 $ 27,540
Mar 4, 12 PM $ 0.0₅571
+0.71%
$ 5,710 $ 27,587
Mar 4, 11 AM $ 0.0₅553
-0.90%
$ 5,530 $ 26,548
Mar 4, 9 AM $ 0.0₅541
-3.22%
$ 5,410 $ 25,256
Mar 4, 8 AM $ 0.0₅573
+4.18%
$ 5,730 $ 27,262
Mar 4, 7 AM $ 0.0₅555
+1.65%
$ 5,550 $ 26,108
Mar 4, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 25,714