DONNIE Historical Data

DONNIE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅555
+1.65%
$ 5,550 $ 26,108
Mar 4, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 25,714
Mar 4, 5 AM $ 0.0₅579
+7.82%
$ 5,790 $ 26,257
Mar 4, 4 AM $ 0.0₅548
+0.37%
$ 5,480 $ 24,849
Mar 4, 3 AM $ 0.0₅578
+2.30%
$ 5,780 $ 26,250
Mar 4, 2 AM $ 0.0₅54
-1.10%
$ 5,400 $ 23,196
Mar 4, 1 AM $ 0.0₅537
-4.79%
$ 5,370 $ 22,589
Mar 4, 12 AM $ 0.0₅564
+0.89%
$ 5,640 $ 23,463
Mar 3, 11 PM $ 0.0₅581
+0.17%
$ 5,810 $ 24,440
Mar 3, 10 PM $ 0.0₅575
+1.59%
$ 5,750 $ 24,036
Mar 3, 9 PM $ 0.0₅572
+2.33%
$ 5,720 $ 23,441
Mar 3, 8 PM $ 0.0₅545
-0.18%
$ 5,450 $ 22,298
Mar 3, 7 PM $ 0.0₅562
+1.26%
$ 5,620 $ 23,490
Mar 3, 6 PM $ 0.0₅58
+4.69%
$ 5,800 $ 24,030
Mar 3, 5 PM $ 0.0₅543
+0.56%
$ 5,430 $ 22,762
Mar 3, 4 PM $ 0.0₅563
+2.36%
$ 5,630 $ 23,231
Mar 3, 3 PM $ 0.0₅537
-2.89%
$ 5,370 $ 22,287
Mar 3, 2 PM $ 0.0₅569
+4.79%
$ 5,690 $ 24,023
Mar 3, 1 PM $ 0.0₅538
-3.58%
$ 5,380 $ 22,413
Mar 3, 12 PM $ 0.0₅581
+1.40%
$ 5,810 $ 24,300
Mar 3, 11 AM $ 0.0₅556
+2.77%
$ 5,560 $ 23,723
Mar 3, 10 AM $ 0.0₅552
+1.10%
$ 5,520 $ 23,788
Mar 3, 9 AM $ 0.0₅573
+0.00%
$ 5,730 $ 24,940
Mar 3, 8 AM $ 0.0₅545
-0.91%
$ 5,450 $ 23,142
Mar 3, 7 AM $ 0.0₅55
-1.26%
$ 5,500 $ 23,252
Mar 3, 6 AM $ 0.0₅548
-4.20%
$ 5,480 $ 23,096
Mar 3, 5 AM $ 0.0₅555
+2.40%
$ 5,550 $ 23,602
Mar 3, 4 AM $ 0.0₅544
+0.00%
$ 5,440 $ 22,708
Mar 3, 3 AM $ 0.0₅544
-5.88%
$ 5,440 $ 22,532
Mar 3, 2 AM $ 0.0₅578
+0.00%
$ 5,780 $ 25,305
Mar 3, 1 AM $ 0.0₅578
+3.03%
$ 5,780 $ 26,226
Mar 3, 12 AM $ 0.0₅542
-1.63%
$ 5,420 $ 25,016
Mar 2, 11 PM $ 0.0₅564
+5.03%
$ 5,640 $ 25,884
Mar 2, 10 PM $ 0.0₅555
+2.78%
$ 5,550 $ 25,624
Mar 2, 9 PM $ 0.0₅536
-6.29%
$ 5,360 $ 25,025
Mar 2, 8 PM $ 0.0₅555
-3.81%
$ 5,550 $ 26,849
Mar 2, 7 PM $ 0.0₅569
+2.89%
$ 5,690 $ 26,404
Mar 2, 6 PM $ 0.0₅568
+3.65%
$ 5,680 $ 27,127
Mar 2, 5 PM $ 0.0₅531
-6.35%
$ 5,310 $ 24,717
Mar 2, 4 PM $ 0.0₅573
+7.10%
$ 5,730 $ 27,283
Mar 2, 3 PM $ 0.0₅566
-1.91%
$ 5,660 $ 26,837
Mar 2, 2 PM $ 0.0₅551
-1.96%
$ 5,510 $ 26,501
Mar 2, 1 PM $ 0.0₅573
+1.96%
$ 5,730 $ 27,260
Mar 2, 12 PM $ 0.0₅581
+5.25%
$ 5,810 $ 27,416
Mar 2, 11 AM $ 0.0₅548
+1.11%
$ 5,480 $ 26,806
Mar 2, 10 AM $ 0.0₅54
-0.92%
$ 5,400 $ 24,818
Mar 2, 9 AM $ 0.0₅563
+2.18%
$ 5,630 $ 24,709
Mar 2, 8 AM $ 0.0₅57
+1.42%
$ 5,700 $ 25,483
Mar 2, 7 AM $ 0.0₅552
-0.36%
$ 5,520 $ 25,454
Mar 2, 6 AM $ 0.0₅561
+0.36%
$ 5,610 $ 25,204