DONNIE Historical Data

DONNIE Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅552
+2.41%
$ 5,520 $ 24,560
May 6, 4 PM $ 0.0₅549
-0.54%
$ 5,490 $ 24,173
May 6, 3 PM $ 0.0₅573
-0.87%
$ 5,730 $ 24,795
May 6, 2 PM $ 0.0₅571
+2.33%
$ 5,710 $ 26,062
May 6, 1 PM $ 0.0₅537
-0.56%
$ 5,370 $ 25,737
May 6, 12 PM $ 0.0₅572
+3.62%
$ 5,720 $ 25,122
May 6, 11 AM $ 0.0₅536
-5.80%
$ 5,360 $ 26,161
May 6, 10 AM $ 0.0₅569
+2.71%
$ 5,690 $ 26,826
May 6, 9 AM $ 0.0₅537
-5.12%
$ 5,370 $ 27,093
May 6, 8 AM $ 0.0₅578
+0.35%
$ 5,780 $ 27,102
May 6, 7 AM $ 0.0₅548
-2.84%
$ 5,480 $ 27,616
May 6, 6 AM $ 0.0₅551
-3.84%
$ 5,510 $ 27,705
May 6, 5 AM $ 0.0₅545
-2.50%
$ 5,450 $ 26,360
May 6, 4 AM $ 0.0₅566
+2.35%
$ 5,660 $ 27,047
May 6, 3 AM $ 0.0₅571
-0.17%
$ 5,710 $ 27,016
May 6, 2 AM $ 0.0₅558
+3.53%
$ 5,580 $ 27,857
May 6, 1 AM $ 0.0₅545
+0.93%
$ 5,450 $ 27,393
May 6, 12 AM $ 0.0₅563
+3.68%
$ 5,630 $ 27,294
May 5, 11 PM $ 0.0₅545
-2.50%
$ 5,450 $ 27,190
May 5, 10 PM $ 0.0₅575
+4.74%
$ 5,750 $ 26,747
May 5, 9 PM $ 0.0₅566
+3.85%
$ 5,660 $ 26,417
May 5, 8 PM $ 0.0₅559
+2.76%
$ 5,590 $ 26,101
May 5, 7 PM $ 0.0₅557
+2.77%
$ 5,570 $ 26,574
May 5, 6 PM $ 0.0₅553
-1.78%
$ 5,530 $ 26,513
May 5, 5 PM $ 0.0₅563
+3.11%
$ 5,630 $ 27,288
May 5, 4 PM $ 0.0₅548
-5.52%
$ 5,480 $ 27,374
May 5, 3 PM $ 0.0₅56
-1.41%
$ 5,600 $ 28,267
May 5, 2 PM $ 0.0₅563
+0.54%
$ 5,630 $ 27,537
May 5, 1 PM $ 0.0₅561
+1.81%
$ 5,610 $ 27,127
May 5, 12 PM $ 0.0₅577
+0.00%
$ 5,770 $ 27,744
May 5, 11 AM $ 0.0₅58
+5.45%
$ 5,800 $ 27,131
May 5, 10 AM $ 0.0₅563
-2.43%
$ 5,630 $ 26,222
May 5, 9 AM $ 0.0₅58
+1.75%
$ 5,800 $ 25,590
May 5, 8 AM $ 0.0₅581
+4.12%
$ 5,810 $ 26,716
May 5, 7 AM $ 0.0₅566
+0.18%
$ 5,660 $ 26,328
May 5, 6 AM $ 0.0₅545
-3.02%
$ 5,450 $ 26,661
May 5, 5 AM $ 0.0₅546
-2.67%
$ 5,460 $ 26,193
May 5, 4 AM $ 0.0₅564
+2.17%
$ 5,640 $ 25,890
May 5, 3 AM $ 0.0₅537
+0.19%
$ 5,370 $ 25,638
May 5, 2 AM $ 0.0₅56
+1.27%
$ 5,600 $ 24,535
May 5, 1 AM $ 0.0₅573
+1.78%
$ 5,730 $ 25,719
May 5, 12 AM $ 0.0₅573
+3.80%
$ 5,730 $ 26,438
May 4, 11 PM $ 0.0₅546
-6.02%
$ 5,460 $ 25,919
May 4, 10 PM $ 0.0₅561
+4.08%
$ 5,610 $ 27,195
May 4, 9 PM $ 0.0₅564
+0.18%
$ 5,640 $ 25,016
May 4, 8 PM $ 0.0₅581
+5.64%
$ 5,810 $ 27,191
May 4, 7 PM $ 0.0₅577
+5.68%
$ 5,770 $ 26,276
May 4, 6 PM $ 0.0₅537
-5.46%
$ 5,370 $ 25,891
May 4, 5 PM $ 0.0₅545
-4.55%
$ 5,450 $ 25,788
May 4, 4 PM $ 0.0₅577
+6.07%
$ 5,770 $ 25,602