DONNIE Historical Data

DONNIE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅577
+6.07%
$ 5,770 $ 25,602
May 4, 3 PM $ 0.0₅579
+0.00%
$ 5,790 $ 25,408
May 4, 2 PM $ 0.0₅58
+6.81%
$ 5,800 $ 26,146
May 4, 1 PM $ 0.0₅569
-1.56%
$ 5,690 $ 25,576
May 4, 12 PM $ 0.0₅565
-2.59%
$ 5,650 $ 25,285
May 4, 11 AM $ 0.0₅576
+7.46%
$ 5,760 $ 26,777
May 4, 10 AM $ 0.0₅545
-2.33%
$ 5,450 $ 26,215
May 4, 9 AM $ 0.0₅58
+1.75%
$ 5,800 $ 25,997
May 4, 8 AM $ 0.0₅572
+2.51%
$ 5,720 $ 26,865
May 4, 7 AM $ 0.0₅537
-0.56%
$ 5,370 $ 26,020
May 4, 6 AM $ 0.0₅554
+1.65%
$ 5,540 $ 25,605
May 4, 5 AM $ 0.0₅543
-3.21%
$ 5,430 $ 26,550
May 4, 4 AM $ 0.0₅555
-4.48%
$ 5,550 $ 27,157
May 4, 3 AM $ 0.0₅549
-5.51%
$ 5,490 $ 27,752
May 4, 2 AM $ 0.0₅578
+5.09%
$ 5,780 $ 28,290
May 4, 1 AM $ 0.0₅55
+1.48%
$ 5,500 $ 27,093
May 4, 12 AM $ 0.0₅58
+6.23%
$ 5,800 $ 27,107
May 3, 11 PM $ 0.0₅544
-5.06%
$ 5,440 $ 26,216
May 3, 10 PM $ 0.0₅58
+6.03%
$ 5,800 $ 26,408
May 3, 9 PM $ 0.0₅554
-1.95%
$ 5,540 $ 27,056
May 3, 8 PM $ 0.0₅544
+0.18%
$ 5,440 $ 27,046
May 3, 7 PM $ 0.0₅542
-2.34%
$ 5,420 $ 26,546
May 3, 6 PM $ 0.0₅543
-2.69%
$ 5,430 $ 25,997
May 3, 5 PM $ 0.0₅547
-1.26%
$ 5,470 $ 27,063
May 3, 4 PM $ 0.0₅551
+0.92%
$ 5,510 $ 27,048
May 3, 3 PM $ 0.0₅539
-2.71%
$ 5,390 $ 27,470
May 3, 2 PM $ 0.0₅566
+2.91%
$ 5,660 $ 26,669
May 3, 1 PM $ 0.0₅539
-1.46%
$ 5,390 $ 26,704
May 3, 12 PM $ 0.0₅538
-3.93%
$ 5,380 $ 26,778
May 3, 11 AM $ 0.0₅579
+0.52%
$ 5,790 $ 27,783
May 3, 10 AM $ 0.0₅553
-3.66%
$ 5,530 $ 28,232
May 3, 9 AM $ 0.0₅571
+4.58%
$ 5,710 $ 28,272
May 3, 8 AM $ 0.0₅537
-4.62%
$ 5,370 $ 27,932
May 3, 7 AM $ 0.0₅542
-0.55%
$ 5,420 $ 27,874
May 3, 6 AM $ 0.0₅562
+0.00%
$ 5,620 $ 26,734
May 3, 5 AM $ 0.0₅537
-5.79%
$ 5,370 $ 26,406
May 3, 4 AM $ 0.0₅581
+7.39%
$ 5,810 $ 26,577
May 3, 3 AM $ 0.0₅571
+4.39%
$ 5,710 $ 26,033
May 3, 2 AM $ 0.0₅544
-2.51%
$ 5,440 $ 25,373
May 3, 1 AM $ 0.0₅566
+3.10%
$ 5,660 $ 26,656
May 3, 12 AM $ 0.0₅553
-0.90%
$ 5,530 $ 25,250
May 2, 11 PM $ 0.0₅573
+6.11%
$ 5,730 $ 26,283
May 2, 10 PM $ 0.0₅533
-4.65%
$ 5,330 $ 26,079
May 2, 9 PM $ 0.0₅54
-2.00%
$ 5,400 $ 25,732
May 2, 8 PM $ 0.0₅576
+0.70%
$ 5,760 $ 26,740
May 2, 7 PM $ 0.0₅548
+0.18%
$ 5,480 $ 25,916
May 2, 6 PM $ 0.0₅579
+4.51%
$ 5,790 $ 24,647
May 2, 5 PM $ 0.0₅577
+6.65%
$ 5,770 $ 25,871
May 2, 4 PM $ 0.0₅536
-4.11%
$ 5,360 $ 25,122
May 2, 3 PM $ 0.0₅547
+0.92%
$ 5,470 $ 24,416