DONNIE Historical Data

DONNIE Page 25
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅552
-0.36%
$ 5,520 $ 25,454
Mar 2, 6 AM $ 0.0₅561
+0.36%
$ 5,610 $ 25,204
Mar 2, 5 AM $ 0.0₅552
-4.83%
$ 5,520 $ 26,331
Mar 2, 4 AM $ 0.0₅575
+4.74%
$ 5,750 $ 26,479
Mar 2, 3 AM $ 0.0₅573
+3.43%
$ 5,730 $ 24,607
Mar 2, 2 AM $ 0.0₅554
+2.97%
$ 5,540 $ 24,851
Mar 2, 1 AM $ 0.0₅536
-1.47%
$ 5,360 $ 23,947
Mar 2, 12 AM $ 0.0₅549
-3.51%
$ 5,490 $ 24,328
Mar 1, 11 PM $ 0.0₅575
+0.00%
$ 5,750 $ 25,140
Mar 1, 10 PM $ 0.0₅554
-1.95%
$ 5,540 $ 25,126
Mar 1, 9 PM $ 0.0₅577
+4.15%
$ 5,770 $ 26,000
Mar 1, 8 PM $ 0.0₅563
+1.81%
$ 5,630 $ 25,531
Mar 1, 7 PM $ 0.0₅557
+2.01%
$ 5,570 $ 26,428
Mar 1, 6 PM $ 0.0₅573
-0.69%
$ 5,730 $ 26,215
Mar 1, 5 PM $ 0.0₅556
+0.91%
$ 5,560 $ 26,287
Mar 1, 4 PM $ 0.0₅552
+1.85%
$ 5,520 $ 24,625
Mar 1, 3 PM $ 0.0₅556
-4.30%
$ 5,560 $ 25,205
Mar 1, 2 PM $ 0.0₅571
+1.24%
$ 5,710 $ 25,231
Mar 1, 1 PM $ 0.0₅547
-0.55%
$ 5,470 $ 25,594
Mar 1, 12 PM $ 0.0₅541
-4.92%
$ 5,410 $ 24,777
Mar 1, 11 AM $ 0.0₅576
+2.86%
$ 5,760 $ 26,941
Mar 1, 10 AM $ 0.0₅563
+4.84%
$ 5,630 $ 26,478
Mar 1, 9 AM $ 0.0₅54
-6.74%
$ 5,400 $ 25,512
Mar 1, 8 AM $ 0.0₅577
-0.52%
$ 5,770 $ 26,568
Mar 1, 7 AM $ 0.0₅57
+4.20%
$ 5,700 $ 26,381
Mar 1, 6 AM $ 0.0₅542
-5.90%
$ 5,420 $ 26,151
Mar 1, 5 AM $ 0.0₅579
+1.94%
$ 5,790 $ 27,756
Mar 1, 4 AM $ 0.0₅567
-1.22%
$ 5,670 $ 26,014
Mar 1, 3 AM $ 0.0₅578
+2.85%
$ 5,780 $ 27,815
Mar 1, 2 AM $ 0.0₅541
-0.92%
$ 5,410 $ 27,271
Mar 1, 1 AM $ 0.0₅551
-4.84%
$ 5,510 $ 26,772
Mar 1, 12 AM $ 0.0₅545
-4.55%
$ 5,450 $ 27,567
Feb 28, 11 PM $ 0.0₅57
+2.15%
$ 5,700 $ 27,950
Feb 28, 10 PM $ 0.0₅558
-0.89%
$ 5,580 $ 26,476
Feb 28, 9 PM $ 0.0₅58
+3.94%
$ 5,800 $ 27,181
Feb 28, 8 PM $ 0.0₅557
-1.07%
$ 5,570 $ 26,083
Feb 28, 7 PM $ 0.0₅542
-4.91%
$ 5,420 $ 24,990
Feb 28, 6 PM $ 0.0₅566
-2.25%
$ 5,660 $ 26,032
Feb 28, 5 PM $ 0.0₅569
+2.71%
$ 5,690 $ 26,073
Feb 28, 4 PM $ 0.0₅546
+0.92%
$ 5,460 $ 25,172
Feb 28, 3 PM $ 0.0₅565
+2.36%
$ 5,650 $ 25,100
Feb 28, 2 PM $ 0.0₅573
+5.14%
$ 5,730 $ 25,748
Feb 28, 1 PM $ 0.0₅558
+1.45%
$ 5,580 $ 25,649
Feb 28, 12 PM $ 0.0₅545
+0.18%
$ 5,450 $ 25,096
Feb 28, 11 AM $ 0.0₅537
-0.37%
$ 5,370 $ 25,577
Feb 28, 10 AM $ 0.0₅571
-1.38%
$ 5,710 $ 25,364
Feb 28, 9 AM $ 0.0₅578
+2.12%
$ 5,780 $ 25,725
Feb 28, 8 AM $ 0.0₅538
-1.65%
$ 5,380 $ 23,908
Feb 28, 7 AM $ 0.0₅555
+0.18%
$ 5,550 $ 24,273
Feb 28, 6 AM $ 0.0₅537
-4.62%
$ 5,370 $ 23,656