DONNIE Historical Data

DONNIE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅537
-4.62%
$ 5,370 $ 23,656
Feb 28, 5 AM $ 0.0₅538
-2.00%
$ 5,380 $ 23,984
Feb 28, 4 AM $ 0.0₅543
-2.51%
$ 5,430 $ 24,332
Feb 28, 3 AM $ 0.0₅556
+3.15%
$ 5,560 $ 24,757
Feb 28, 2 AM $ 0.0₅537
-4.79%
$ 5,370 $ 24,208
Feb 28, 1 AM $ 0.0₅565
-1.05%
$ 5,650 $ 24,145
Feb 28, 12 AM $ 0.0₅542
-4.41%
$ 5,420 $ 25,559
Feb 27, 11 PM $ 0.0₅553
-0.36%
$ 5,530 $ 24,998
Feb 27, 10 PM $ 0.0₅578
+3.96%
$ 5,780 $ 25,625
Feb 27, 9 PM $ 0.0₅544
-4.73%
$ 5,440 $ 25,177
Feb 27, 8 PM $ 0.0₅571
+1.42%
$ 5,710 $ 26,047
Feb 27, 7 PM $ 0.0₅549
+2.04%
$ 5,490 $ 25,329
Feb 27, 6 PM $ 0.0₅571
+4.20%
$ 5,710 $ 25,909
Feb 27, 5 PM $ 0.0₅567
+1.61%
$ 5,670 $ 24,490
Feb 27, 4 PM $ 0.0₅563
+2.18%
$ 5,630 $ 24,770
Feb 27, 3 PM $ 0.0₅543
-1.63%
$ 5,430 $ 25,699
Feb 27, 2 PM $ 0.0₅542
-1.45%
$ 5,420 $ 24,950
Feb 27, 1 PM $ 0.0₅542
-2.17%
$ 5,420 $ 24,679
Feb 27, 12 PM $ 0.0₅553
-3.99%
$ 5,530 $ 25,065
Feb 27, 11 AM $ 0.0₅576
+4.16%
$ 5,760 $ 24,316
Feb 27, 10 AM $ 0.0₅579
+0.87%
$ 5,790 $ 26,875
Feb 27, 9 AM $ 0.0₅575
+3.98%
$ 5,750 $ 26,889
Feb 27, 8 AM $ 0.0₅566
+2.54%
$ 5,660 $ 25,870
Feb 27, 7 AM $ 0.0₅565
-0.53%
$ 5,650 $ 25,671
Feb 27, 6 AM $ 0.0₅562
-1.23%
$ 5,620 $ 27,198
Feb 27, 5 AM $ 0.0₅559
-2.27%
$ 5,590 $ 26,528
Feb 27, 4 AM $ 0.0₅537
-4.62%
$ 5,370 $ 25,375
Feb 27, 3 AM $ 0.0₅572
+3.44%
$ 5,720 $ 25,648
Feb 27, 2 AM $ 0.0₅546
-1.62%
$ 5,460 $ 25,730
Feb 27, 1 AM $ 0.0₅546
-2.33%
$ 5,460 $ 25,779
Feb 27, 12 AM $ 0.0₅537
-5.29%
$ 5,370 $ 25,133
Feb 26, 11 PM $ 0.0₅555
-1.07%
$ 5,550 $ 26,010
Feb 26, 10 PM $ 0.0₅564
-0.88%
$ 5,640 $ 25,970
Feb 26, 9 PM $ 0.0₅546
+1.49%
$ 5,460 $ 26,211
Feb 26, 8 PM $ 0.0₅564
+5.03%
$ 5,640 $ 24,874
Feb 26, 7 PM $ 0.0₅551
-3.16%
$ 5,510 $ 25,171
Feb 26, 6 PM $ 0.0₅567
+3.09%
$ 5,670 $ 26,211
Feb 26, 5 PM $ 0.0₅54
-4.76%
$ 5,400 $ 25,731
Feb 26, 4 PM $ 0.0₅572
-1.04%
$ 5,720 $ 26,671
Feb 26, 3 PM $ 0.0₅578
+4.52%
$ 5,780 $ 27,069
Feb 26, 2 PM $ 0.0₅541
-1.28%
$ 5,410 $ 25,058
Feb 26, 1 PM $ 0.0₅535
-6.47%
$ 5,350 $ 24,288
Feb 26, 12 PM $ 0.0₅544
+1.12%
$ 5,440 $ 26,689
Feb 26, 11 AM $ 0.0₅562
-2.09%
$ 5,620 $ 24,236
Feb 26, 10 AM $ 0.0₅537
-2.54%
$ 5,370 $ 26,489
Feb 26, 9 AM $ 0.0₅578
+6.25%
$ 5,780 $ 26,841
Feb 26, 8 AM $ 0.0₅547
-3.70%
$ 5,470 $ 25,234
Feb 26, 7 AM $ 0.0₅551
-5.16%
$ 5,510 $ 25,723
Feb 26, 6 AM $ 0.0₅581
+5.06%
$ 5,810 $ 26,640
Feb 26, 5 AM $ 0.0₅579
+3.02%
$ 5,790 $ 26,541