DONNIE Historical Data

DONNIE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅536
-4.11%
$ 5,360 $ 25,122
May 2, 3 PM $ 0.0₅547
+0.92%
$ 5,470 $ 24,416
May 2, 2 PM $ 0.0₅576
+5.11%
$ 5,760 $ 24,218
May 2, 1 PM $ 0.0₅57
+1.97%
$ 5,700 $ 24,283
May 2, 12 PM $ 0.0₅545
-0.91%
$ 5,450 $ 24,854
May 2, 11 AM $ 0.0₅54
-4.42%
$ 5,400 $ 24,236
May 2, 10 AM $ 0.0₅553
-4.82%
$ 5,530 $ 24,574
May 2, 9 AM $ 0.0₅539
-1.28%
$ 5,390 $ 25,109
May 2, 8 AM $ 0.0₅539
-3.92%
$ 5,390 $ 23,260
May 2, 7 AM $ 0.0₅573
+3.24%
$ 5,730 $ 23,927
May 2, 6 AM $ 0.0₅571
+4.58%
$ 5,710 $ 24,640
May 2, 5 AM $ 0.0₅55
+2.23%
$ 5,500 $ 23,686
May 2, 4 AM $ 0.0₅555
-4.31%
$ 5,550 $ 23,905
May 2, 3 AM $ 0.0₅554
+0.18%
$ 5,540 $ 25,271
May 2, 2 AM $ 0.0₅551
-2.30%
$ 5,510 $ 24,398
May 2, 1 AM $ 0.0₅564
+0.89%
$ 5,640 $ 25,278
May 2, 12 AM $ 0.0₅542
+0.74%
$ 5,420 $ 24,226
May 1, 11 PM $ 0.0₅57
+0.00%
$ 5,700 $ 24,125
May 1, 10 PM $ 0.0₅55
-4.35%
$ 5,500 $ 25,562
May 1, 9 PM $ 0.0₅558
-3.46%
$ 5,580 $ 25,263
May 1, 8 PM $ 0.0₅577
+1.41%
$ 5,770 $ 24,754
May 1, 7 PM $ 0.0₅578
+3.77%
$ 5,780 $ 24,784
May 1, 6 PM $ 0.0₅56
-2.95%
$ 5,600 $ 24,882
May 1, 5 PM $ 0.0₅563
+2.36%
$ 5,630 $ 26,129
May 1, 4 PM $ 0.0₅569
+0.00%
$ 5,690 $ 25,648
May 1, 3 PM $ 0.0₅549
-1.08%
$ 5,490 $ 25,635
May 1, 2 PM $ 0.0₅539
-4.43%
$ 5,390 $ 25,677
May 1, 1 PM $ 0.0₅573
+4.37%
$ 5,730 $ 26,005
May 1, 12 PM $ 0.0₅544
-6.37%
$ 5,440 $ 25,815
May 1, 11 AM $ 0.0₅568
+1.61%
$ 5,680 $ 27,021
May 1, 10 AM $ 0.0₅579
+0.35%
$ 5,790 $ 27,137
May 1, 9 AM $ 0.0₅577
+6.46%
$ 5,770 $ 27,184
May 1, 8 AM $ 0.0₅543
-3.72%
$ 5,430 $ 25,548
May 1, 7 AM $ 0.0₅556
+3.54%
$ 5,560 $ 26,485
May 1, 6 AM $ 0.0₅571
+2.88%
$ 5,710 $ 25,114
May 1, 5 AM $ 0.0₅556
-2.80%
$ 5,560 $ 25,634
May 1, 4 AM $ 0.0₅579
+0.87%
$ 5,790 $ 25,738
May 1, 3 AM $ 0.0₅55
+0.73%
$ 5,500 $ 26,427
May 1, 2 AM $ 0.0₅558
-1.76%
$ 5,580 $ 25,783
May 1, 1 AM $ 0.0₅561
-2.09%
$ 5,610 $ 26,664
May 1, 12 AM $ 0.0₅57
+0.71%
$ 5,700 $ 26,316
Apr 30, 11 PM $ 0.0₅56
+0.18%
$ 5,600 $ 27,270
Apr 30, 10 PM $ 0.0₅559
+0.54%
$ 5,590 $ 27,186
Apr 30, 9 PM $ 0.0₅537
-2.54%
$ 5,370 $ 26,535
Apr 30, 8 PM $ 0.0₅546
-0.18%
$ 5,460 $ 28,843
Apr 30, 7 PM $ 0.0₅557
-2.28%
$ 5,570 $ 27,442
Apr 30, 6 PM $ 0.0₅564
-1.57%
$ 5,640 $ 28,679
Apr 30, 5 PM $ 0.0₅547
-2.15%
$ 5,470 $ 27,168
Apr 30, 4 PM $ 0.0₅568
-0.87%
$ 5,680 $ 28,183
Apr 30, 3 PM $ 0.0₅545
-2.68%
$ 5,450 $ 28,759