DONNIE Historical Data

DONNIE Page 27
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅581
+5.06%
$ 5,810 $ 26,640
Feb 26, 5 AM $ 0.0₅579
+3.02%
$ 5,790 $ 26,541
Feb 26, 4 AM $ 0.0₅581
+7.20%
$ 5,810 $ 26,544
Feb 26, 3 AM $ 0.0₅551
-2.30%
$ 5,510 $ 24,266
Feb 26, 2 AM $ 0.0₅538
-2.89%
$ 5,380 $ 24,739
Feb 26, 1 AM $ 0.0₅556
-2.97%
$ 5,560 $ 26,177
Feb 26, 12 AM $ 0.0₅558
+4.10%
$ 5,580 $ 27,457
Feb 25, 11 PM $ 0.0₅543
-2.34%
$ 5,430 $ 25,767
Feb 25, 10 PM $ 0.0₅542
-3.90%
$ 5,420 $ 26,537
Feb 25, 9 PM $ 0.0₅561
+2.56%
$ 5,610 $ 27,601
Feb 25, 8 PM $ 0.0₅547
-1.97%
$ 5,470 $ 26,057
Feb 25, 7 PM $ 0.0₅543
-5.40%
$ 5,430 $ 25,977
Feb 25, 6 PM $ 0.0₅548
-4.36%
$ 5,480 $ 26,309
Feb 25, 5 PM $ 0.0₅576
+1.95%
$ 5,760 $ 27,953
Feb 25, 4 PM $ 0.0₅565
-1.57%
$ 5,650 $ 27,266
Feb 25, 3 PM $ 0.0₅574
+4.17%
$ 5,740 $ 27,529
Feb 25, 2 PM $ 0.0₅568
+2.71%
$ 5,680 $ 27,234
Feb 25, 1 PM $ 0.0₅568
+5.58%
$ 5,680 $ 28,685
Feb 25, 12 PM $ 0.0₅538
-2.54%
$ 5,380 $ 26,834
Feb 25, 11 AM $ 0.0₅56
-1.58%
$ 5,600 $ 27,285
Feb 25, 10 AM $ 0.0₅551
+1.85%
$ 5,510 $ 27,760
Feb 25, 9 AM $ 0.0₅539
-2.18%
$ 5,580 $ 26,183
Feb 25, 8 AM $ 0.0₅575
+5.31%
$ 5,750 $ 27,866
Feb 25, 7 AM $ 0.0₅546
-5.21%
$ 5,460 $ 25,962
Feb 25, 6 AM $ 0.0₅554
-1.77%
$ 5,540 $ 26,667
Feb 25, 5 AM $ 0.0₅569
+1.79%
$ 5,690 $ 26,921
Feb 25, 4 AM $ 0.0₅551
+1.85%
$ 5,510 $ 26,131
Feb 25, 3 AM $ 0.0₅565
+3.10%
$ 5,650 $ 26,962
Feb 25, 2 AM $ 0.0₅567
+4.23%
$ 5,670 $ 25,919
Feb 25, 1 AM $ 0.0₅557
-0.18%
$ 5,570 $ 26,192
Feb 25, 12 AM $ 0.0₅558
+4.10%
$ 5,580 $ 25,594
Feb 24, 11 PM $ 0.0₅572
+0.18%
$ 5,720 $ 24,298
Feb 24, 10 PM $ 0.0₅554
-0.36%
$ 5,540 $ 25,902
Feb 24, 9 PM $ 0.0₅54
-4.26%
$ 5,400 $ 23,945
Feb 24, 8 PM $ 0.0₅564
-0.35%
$ 5,640 $ 24,701
Feb 24, 7 PM $ 0.0₅538
-6.92%
$ 5,380 $ 23,971
Feb 24, 6 PM $ 0.0₅571
+1.06%
$ 5,710 $ 25,539
Feb 24, 5 PM $ 0.0₅574
+0.35%
$ 5,740 $ 24,295
Feb 24, 4 PM $ 0.0₅573
+3.06%
$ 5,730 $ 26,071
Feb 24, 3 PM $ 0.0₅537
-2.19%
$ 5,370 $ 24,290
Feb 24, 2 PM $ 0.0₅536
-5.96%
$ 5,360 $ 23,254
Feb 24, 1 PM $ 0.0₅58
+4.50%
$ 5,800 $ 23,975
Feb 24, 12 PM $ 0.0₅57
+6.15%
$ 5,700 $ 24,893
Feb 24, 11 AM $ 0.0₅551
-1.61%
$ 5,510 $ 25,620
Feb 24, 10 AM $ 0.0₅564
-2.08%
$ 5,640 $ 25,242
Feb 24, 9 AM $ 0.0₅572
+3.44%
$ 5,720 $ 25,871
Feb 24, 8 AM $ 0.0₅539
-3.23%
$ 5,390 $ 24,665
Feb 24, 7 AM $ 0.0₅574
-1.20%
$ 5,740 $ 26,385
Feb 24, 6 AM $ 0.0₅581
+5.44%
$ 5,810 $ 26,576
Feb 24, 5 AM $ 0.0₅57
-0.18%
$ 5,700 $ 25,055