DONNIE Historical Data

DONNIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₅545
-2.68%
$ 5,450 $ 28,759
Apr 30, 2 PM $ 0.0₅537
-3.24%
$ 5,370 $ 28,220
Apr 30, 1 PM $ 0.0₅542
-0.18%
$ 5,420 $ 26,570
Apr 30, 12 PM $ 0.0₅539
+0.56%
$ 5,390 $ 28,378
Apr 30, 11 AM $ 0.0₅552
+1.47%
$ 5,520 $ 26,279
Apr 30, 10 AM $ 0.0₅537
-6.28%
$ 5,370 $ 26,533
Apr 30, 9 AM $ 0.0₅575
+3.23%
$ 5,750 $ 27,558
Apr 30, 8 AM $ 0.0₅57
+3.07%
$ 5,700 $ 25,894
Apr 30, 7 AM $ 0.0₅541
-6.08%
$ 5,410 $ 26,224
Apr 30, 6 AM $ 0.0₅573
+2.87%
$ 5,730 $ 27,126
Apr 30, 5 AM $ 0.0₅548
-1.26%
$ 5,480 $ 26,824
Apr 30, 4 AM $ 0.0₅556
+0.18%
$ 5,560 $ 26,181
Apr 30, 3 AM $ 0.0₅572
+2.88%
$ 5,720 $ 26,563
Apr 30, 2 AM $ 0.0₅575
+1.05%
$ 5,750 $ 26,078
Apr 30, 1 AM $ 0.0₅56
-1.23%
$ 5,600 $ 26,317
Apr 30, 12 AM $ 0.0₅539
-4.94%
$ 5,390 $ 26,446
Apr 29, 11 PM $ 0.0₅545
-1.27%
$ 5,450 $ 26,770
Apr 29, 10 PM $ 0.0₅575
+4.74%
$ 5,750 $ 25,733
Apr 29, 9 PM $ 0.0₅562
-0.53%
$ 5,620 $ 25,066
Apr 29, 8 PM $ 0.0₅551
-4.51%
$ 5,510 $ 24,973
Apr 29, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 25,762
Apr 29, 6 PM $ 0.0₅569
+3.45%
$ 5,690 $ 25,577
Apr 29, 5 PM $ 0.0₅581
+1.22%
$ 5,810 $ 24,334
Apr 29, 4 PM $ 0.0₅567
-1.39%
$ 5,670 $ 25,154
Apr 29, 3 PM $ 0.0₅574
-0.52%
$ 5,740 $ 24,006
Apr 29, 2 PM $ 0.0₅574
-0.17%
$ 5,740 $ 24,038
Apr 29, 1 PM $ 0.0₅578
+6.64%
$ 5,780 $ 24,934
Apr 29, 12 PM $ 0.0₅58
+6.23%
$ 5,800 $ 23,365
Apr 29, 11 AM $ 0.0₅532
-4.32%
$ 5,320 $ 25,027
Apr 29, 10 AM $ 0.0₅546
+0.18%
$ 5,460 $ 24,474
Apr 29, 9 AM $ 0.0₅569
+1.97%
$ 5,690 $ 25,479
Apr 29, 8 AM $ 0.0₅558
+2.76%
$ 5,580 $ 25,077
Apr 29, 7 AM $ 0.0₅548
-1.62%
$ 5,480 $ 24,895
Apr 29, 6 AM $ 0.0₅572
+3.81%
$ 5,720 $ 25,477
Apr 29, 5 AM $ 0.0₅542
+0.00%
$ 5,420 $ 25,919
Apr 29, 4 AM $ 0.0₅575
+0.00%
$ 5,750 $ 24,885
Apr 29, 3 AM $ 0.0₅558
+3.72%
$ 5,580 $ 26,392
Apr 29, 2 AM $ 0.0₅555
+0.54%
$ 5,550 $ 24,280
Apr 29, 1 AM $ 0.0₅536
+0.00%
$ 5,360 $ 25,203
Apr 29, 12 AM $ 0.0₅561
-0.88%
$ 5,610 $ 24,282
Apr 28, 11 PM $ 0.0₅569
+0.89%
$ 5,690 $ 25,285
Apr 28, 10 PM $ 0.0₅559
+2.76%
$ 5,590 $ 25,553
Apr 28, 9 PM $ 0.0₅538
-1.82%
$ 5,380 $ 24,611
Apr 28, 8 PM $ 0.0₅572
-0.69%
$ 5,720 $ 25,768
Apr 28, 7 PM $ 0.0₅568
-1.39%
$ 5,680 $ 24,073
Apr 28, 6 PM $ 0.0₅546
-5.04%
$ 5,460 $ 25,946
Apr 28, 5 PM $ 0.0₅575
+1.95%
$ 5,750 $ 26,091
Apr 28, 4 PM $ 0.0₅547
+0.37%
$ 5,470 $ 26,097
Apr 28, 3 PM $ 0.0₅553
-3.99%
$ 5,530 $ 25,315
Apr 28, 2 PM $ 0.0₅559
+0.54%
$ 5,590 $ 27,083