DONNIE Historical Data

DONNIE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅559
+0.54%
$ 5,590 $ 27,083
Apr 28, 1 PM $ 0.0₅536
-4.80%
$ 5,360 $ 26,127
Apr 28, 12 PM $ 0.0₅536
-6.94%
$ 5,360 $ 26,194
Apr 28, 11 AM $ 0.0₅552
-1.60%
$ 5,520 $ 27,176
Apr 28, 10 AM $ 0.0₅547
+0.92%
$ 5,470 $ 26,382
Apr 28, 9 AM $ 0.0₅542
-3.56%
$ 5,420 $ 25,239
Apr 28, 8 AM $ 0.0₅562
+3.12%
$ 5,620 $ 26,296
Apr 28, 7 AM $ 0.0₅556
+0.00%
$ 5,560 $ 25,485
Apr 28, 6 AM $ 0.0₅533
-6.33%
$ 5,330 $ 26,230
Apr 28, 5 AM $ 0.0₅556
-4.30%
$ 5,560 $ 27,034
Apr 28, 4 AM $ 0.0₅563
+5.04%
$ 5,630 $ 27,648
Apr 28, 3 AM $ 0.0₅536
-0.19%
$ 5,360 $ 26,031
Apr 28, 2 AM $ 0.0₅561
+1.81%
$ 5,610 $ 25,497
Apr 28, 1 AM $ 0.0₅555
-2.29%
$ 5,550 $ 26,118
Apr 28, 12 AM $ 0.0₅575
+1.05%
$ 5,750 $ 26,753
Apr 27, 11 PM $ 0.0₅559
+4.10%
$ 5,590 $ 27,144
Apr 27, 10 PM $ 0.0₅536
-4.11%
$ 5,360 $ 26,796
Apr 27, 9 PM $ 0.0₅55
-5.17%
$ 5,500 $ 26,783
Apr 27, 8 PM $ 0.0₅572
+4.57%
$ 5,720 $ 26,774
Apr 27, 7 PM $ 0.0₅566
-0.35%
$ 5,660 $ 25,611
Apr 27, 6 PM $ 0.0₅544
-0.73%
$ 5,440 $ 25,249
Apr 27, 5 PM $ 0.0₅54
-0.37%
$ 5,400 $ 24,948
Apr 27, 4 PM $ 0.0₅567
+4.42%
$ 5,670 $ 26,866
Apr 27, 3 PM $ 0.0₅553
-2.98%
$ 5,530 $ 25,734
Apr 27, 2 PM $ 0.0₅553
-3.66%
$ 5,530 $ 27,171
Apr 27, 1 PM $ 0.0₅559
-3.29%
$ 5,590 $ 27,642
Apr 27, 12 PM $ 0.0₅581
+5.06%
$ 5,810 $ 26,519
Apr 27, 11 AM $ 0.0₅573
+3.99%
$ 5,730 $ 25,452
Apr 27, 10 AM $ 0.0₅562
+0.18%
$ 5,620 $ 26,362
Apr 27, 9 AM $ 0.0₅545
+0.18%
$ 5,450 $ 27,030
Apr 27, 8 AM $ 0.0₅569
+0.18%
$ 5,690 $ 27,062
Apr 27, 7 AM $ 0.0₅557
+0.00%
$ 5,570 $ 27,595
Apr 27, 6 AM $ 0.0₅564
+3.30%
$ 5,640 $ 26,666
Apr 27, 5 AM $ 0.0₅554
-2.12%
$ 5,540 $ 26,049
Apr 27, 4 AM $ 0.0₅581
+2.65%
$ 5,810 $ 25,967
Apr 27, 3 AM $ 0.0₅572
+2.69%
$ 5,720 $ 27,162
Apr 27, 2 AM $ 0.0₅567
+0.89%
$ 5,670 $ 27,028
Apr 27, 1 AM $ 0.0₅577
+0.87%
$ 5,770 $ 26,993
Apr 27, 12 AM $ 0.0₅554
-2.98%
$ 5,540 $ 27,617
Apr 26, 11 PM $ 0.0₅579
+2.12%
$ 5,790 $ 26,390
Apr 26, 10 PM $ 0.0₅581
+8.40%
$ 5,810 $ 26,934
Apr 26, 9 PM $ 0.0₅559
-0.36%
$ 5,590 $ 25,343
Apr 26, 8 PM $ 0.0₅581
+4.12%
$ 5,810 $ 27,151
Apr 26, 7 PM $ 0.0₅567
-1.56%
$ 5,670 $ 27,547
Apr 26, 6 PM $ 0.0₅58
+7.61%
$ 5,800 $ 27,733
Apr 26, 5 PM $ 0.0₅564
-2.42%
$ 5,640 $ 26,267
Apr 26, 4 PM $ 0.0₅581
+0.52%
$ 5,810 $ 27,798
Apr 26, 3 PM $ 0.0₅578
-0.17%
$ 5,780 $ 26,713
Apr 26, 2 PM $ 0.0₅574
+0.17%
$ 5,740 $ 27,524
Apr 26, 1 PM $ 0.0₅58
+3.57%
$ 5,800 $ 26,884