DONNIE Historical Data

DONNIE Page 28
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅581
+5.44%
$ 5,810 $ 26,576
Feb 24, 5 AM $ 0.0₅57
-0.18%
$ 5,700 $ 25,055
Feb 24, 4 AM $ 0.0₅547
-0.91%
$ 5,470 $ 25,659
Feb 24, 3 AM $ 0.0₅574
+3.24%
$ 5,740 $ 25,496
Feb 24, 2 AM $ 0.0₅56
-3.28%
$ 5,600 $ 26,727
Feb 24, 1 AM $ 0.0₅558
-1.76%
$ 5,580 $ 26,276
Feb 24, 12 AM $ 0.0₅56
+0.18%
$ 5,600 $ 26,724
Feb 23, 11 PM $ 0.0₅537
-4.96%
$ 5,370 $ 25,867
Feb 23, 10 PM $ 0.0₅576
+4.92%
$ 5,760 $ 27,316
Feb 23, 9 PM $ 0.0₅546
-0.18%
$ 5,460 $ 27,154
Feb 23, 8 PM $ 0.0₅551
+1.29%
$ 5,510 $ 27,143
Feb 23, 7 PM $ 0.0₅533
-3.44%
$ 5,330 $ 27,115
Feb 23, 6 PM $ 0.0₅552
-1.60%
$ 5,520 $ 27,081
Feb 23, 5 PM $ 0.0₅579
+1.58%
$ 5,790 $ 28,025
Feb 23, 4 PM $ 0.0₅542
-3.04%
$ 5,420 $ 27,621
Feb 23, 3 PM $ 0.0₅576
+2.49%
$ 5,760 $ 26,470
Feb 23, 2 PM $ 0.0₅572
+1.42%
$ 5,720 $ 28,469
Feb 23, 1 PM $ 0.0₅575
+3.05%
$ 5,750 $ 28,581
Feb 23, 12 PM $ 0.0₅558
-3.63%
$ 5,580 $ 27,189
Feb 23, 11 AM $ 0.0₅549
+1.48%
$ 5,490 $ 27,616
Feb 23, 10 AM $ 0.0₅551
-0.36%
$ 5,510 $ 25,830
Feb 23, 9 AM $ 0.0₅578
+6.25%
$ 5,780 $ 25,897
Feb 23, 8 AM $ 0.0₅539
+0.19%
$ 5,390 $ 25,140
Feb 23, 7 AM $ 0.0₅55
+0.55%
$ 5,500 $ 26,270
Feb 23, 6 AM $ 0.0₅539
-5.44%
$ 5,390 $ 25,147
Feb 23, 5 AM $ 0.0₅549
-2.14%
$ 5,490 $ 26,647
Feb 23, 4 AM $ 0.0₅564
-0.53%
$ 5,640 $ 26,230
Feb 23, 3 AM $ 0.0₅575
-0.52%
$ 5,750 $ 26,556
Feb 23, 2 AM $ 0.0₅561
+1.26%
$ 5,610 $ 27,502
Feb 23, 1 AM $ 0.0₅577
+2.12%
$ 5,770 $ 26,089
Feb 23, 12 AM $ 0.0₅574
+3.80%
$ 5,740 $ 27,299
Feb 22, 11 PM $ 0.0₅54
-0.37%
$ 5,400 $ 26,938
Feb 22, 10 PM $ 0.0₅569
+1.61%
$ 5,690 $ 27,608
Feb 22, 9 PM $ 0.0₅552
-1.25%
$ 5,520 $ 26,974
Feb 22, 8 PM $ 0.0₅554
-1.60%
$ 5,540 $ 26,723
Feb 22, 7 PM $ 0.0₅539
-6.26%
$ 5,390 $ 26,600
Feb 22, 6 PM $ 0.0₅57
+1.60%
$ 5,700 $ 26,986
Feb 22, 5 PM $ 0.0₅573
+4.56%
$ 5,730 $ 27,549
Feb 22, 4 PM $ 0.0₅545
-0.55%
$ 5,450 $ 26,783
Feb 22, 3 PM $ 0.0₅541
-2.17%
$ 5,410 $ 26,545
Feb 22, 2 PM $ 0.0₅551
-2.13%
$ 5,510 $ 26,693
Feb 22, 1 PM $ 0.0₅57
-1.89%
$ 5,700 $ 26,241
Feb 22, 12 PM $ 0.0₅577
+7.05%
$ 5,770 $ 26,859
Feb 22, 11 AM $ 0.0₅539
-5.11%
$ 5,390 $ 26,217
Feb 22, 10 AM $ 0.0₅566
+0.18%
$ 5,660 $ 27,521
Feb 22, 9 AM $ 0.0₅579
+2.84%
$ 5,790 $ 27,168
Feb 22, 8 AM $ 0.0₅543
-6.38%
$ 5,430 $ 27,950
Feb 22, 7 AM $ 0.0₅557
-1.94%
$ 5,570 $ 29,199
Feb 22, 6 AM $ 0.0₅579
+2.66%
$ 5,790 $ 28,813
Feb 22, 5 AM $ 0.0₅554
-2.46%
$ 5,540 $ 27,073