DONNIE Historical Data

DONNIE Page 29
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅554
-2.46%
$ 5,540 $ 27,073
Feb 22, 4 AM $ 0.0₅551
+1.10%
$ 5,510 $ 27,427
Feb 22, 3 AM $ 0.0₅559
-1.41%
$ 5,590 $ 26,575
Feb 22, 2 AM $ 0.0₅545
-5.87%
$ 5,450 $ 27,049
Feb 22, 1 AM $ 0.0₅556
-2.97%
$ 5,560 $ 26,524
Feb 22, 12 AM $ 0.0₅556
-0.71%
$ 5,560 $ 27,174
Feb 21, 11 PM $ 0.0₅581
+7.20%
$ 5,810 $ 25,979
Feb 21, 10 PM $ 0.0₅54
-5.59%
$ 5,400 $ 25,654
Feb 21, 9 PM $ 0.0₅576
-0.86%
$ 5,760 $ 26,221
Feb 21, 8 PM $ 0.0₅549
+0.37%
$ 5,490 $ 26,190
Feb 21, 7 PM $ 0.0₅547
-1.80%
$ 5,470 $ 26,479
Feb 21, 6 PM $ 0.0₅538
-2.00%
$ 5,380 $ 26,619
Feb 21, 5 PM $ 0.0₅54
-4.42%
$ 5,400 $ 26,267
Feb 21, 4 PM $ 0.0₅579
+3.39%
$ 5,790 $ 26,204
Feb 21, 3 PM $ 0.0₅563
-1.57%
$ 5,630 $ 26,685
Feb 21, 2 PM $ 0.0₅547
-5.20%
$ 5,470 $ 27,535
Feb 21, 1 PM $ 0.0₅575
+3.60%
$ 5,750 $ 28,016
Feb 21, 12 PM $ 0.0₅578
+1.05%
$ 5,780 $ 27,759
Feb 21, 11 AM $ 0.0₅577
+2.49%
$ 5,770 $ 27,830
Feb 21, 10 AM $ 0.0₅561
-3.44%
$ 5,610 $ 26,684
Feb 21, 9 AM $ 0.0₅581
+5.83%
$ 5,810 $ 28,887
Feb 21, 8 AM $ 0.0₅558
-1.06%
$ 5,580 $ 27,323
Feb 21, 7 AM $ 0.0₅537
-5.12%
$ 5,370 $ 27,660
Feb 21, 6 AM $ 0.0₅566
+1.80%
$ 5,660 $ 28,913
Feb 21, 5 AM $ 0.0₅581
+5.64%
$ 5,810 $ 28,365
Feb 21, 4 AM $ 0.0₅536
-7.11%
$ 5,360 $ 28,074
Feb 21, 3 AM $ 0.0₅554
-3.82%
$ 5,540 $ 28,568
Feb 21, 2 AM $ 0.0₅572
+1.60%
$ 5,720 $ 28,029
Feb 21, 1 AM $ 0.0₅575
+0.52%
$ 5,750 $ 28,492
Feb 21, 12 AM $ 0.0₅572
+2.69%
$ 5,720 $ 28,712
Feb 20, 11 PM $ 0.0₅563
-1.23%
$ 5,630 $ 27,869
Feb 20, 10 PM $ 0.0₅538
-0.37%
$ 5,380 $ 27,090
Feb 20, 9 PM $ 0.0₅551
-2.48%
$ 5,510 $ 27,724
Feb 20, 8 PM $ 0.0₅581
+1.75%
$ 5,810 $ 29,076
Feb 20, 7 PM $ 0.0₅547
-4.54%
$ 5,470 $ 27,902
Feb 20, 6 PM $ 0.0₅578
+0.00%
$ 5,780 $ 27,375
Feb 20, 5 PM $ 0.0₅554
-0.18%
$ 5,540 $ 29,505
Feb 20, 4 PM $ 0.0₅557
+2.01%
$ 5,570 $ 28,166
Feb 20, 3 PM $ 0.0₅572
+2.88%
$ 5,720 $ 27,285
Feb 20, 2 PM $ 0.0₅556
-3.64%
$ 5,560 $ 27,533
Feb 20, 1 PM $ 0.0₅567
-2.24%
$ 5,670 $ 27,999
Feb 20, 12 PM $ 0.0₅577
+2.49%
$ 5,770 $ 28,145
Feb 20, 11 AM $ 0.0₅579
+1.05%
$ 5,790 $ 26,707
Feb 20, 10 AM $ 0.0₅575
+4.55%
$ 5,750 $ 27,361
Feb 20, 9 AM $ 0.0₅536
-5.96%
$ 5,360 $ 26,652
Feb 20, 8 AM $ 0.0₅549
-3.85%
$ 5,490 $ 26,287
Feb 20, 7 AM $ 0.0₅555
-3.31%
$ 5,550 $ 25,755
Feb 20, 6 AM $ 0.0₅569
+2.52%
$ 5,690 $ 26,675
Feb 20, 5 AM $ 0.0₅569
+5.76%
$ 5,690 $ 25,623
Feb 20, 4 AM $ 0.0₅548
+0.92%
$ 5,480 $ 26,020