DONNIE Historical Data

DONNIE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅574
+0.17%
$ 5,740 $ 27,524
Apr 26, 1 PM $ 0.0₅58
+3.57%
$ 5,800 $ 26,884
Apr 26, 12 PM $ 0.0₅543
-3.55%
$ 5,430 $ 26,233
Apr 26, 11 AM $ 0.0₅563
-0.88%
$ 5,630 $ 26,942
Apr 26, 10 AM $ 0.0₅542
-2.34%
$ 5,420 $ 26,282
Apr 26, 9 AM $ 0.0₅551
-1.08%
$ 5,510 $ 26,276
Apr 26, 8 AM $ 0.0₅564
+0.53%
$ 5,640 $ 27,385
Apr 26, 7 AM $ 0.0₅579
+4.89%
$ 5,790 $ 27,746
Apr 26, 6 AM $ 0.0₅566
-2.25%
$ 5,660 $ 26,795
Apr 26, 5 AM $ 0.0₅568
-0.35%
$ 5,680 $ 27,375
Apr 26, 4 AM $ 0.0₅572
+1.96%
$ 5,720 $ 27,443
Apr 26, 3 AM $ 0.0₅567
+0.71%
$ 5,670 $ 27,981
Apr 26, 2 AM $ 0.0₅546
-2.50%
$ 5,460 $ 27,861
Apr 26, 1 AM $ 0.0₅565
+5.02%
$ 5,650 $ 27,521
Apr 26, 12 AM $ 0.0₅564
+0.53%
$ 5,640 $ 26,983
Apr 25, 11 PM $ 0.0₅574
+3.24%
$ 5,740 $ 28,047
Apr 25, 10 PM $ 0.0₅573
+5.33%
$ 5,730 $ 27,076
Apr 25, 9 PM $ 0.0₅568
+1.79%
$ 5,680 $ 27,049
Apr 25, 8 PM $ 0.0₅575
+2.50%
$ 5,750 $ 28,352
Apr 25, 7 PM $ 0.0₅57
+2.70%
$ 5,700 $ 27,151
Apr 25, 6 PM $ 0.0₅54
-5.43%
$ 5,400 $ 28,415
Apr 25, 5 PM $ 0.0₅551
-1.96%
$ 5,510 $ 28,320
Apr 25, 4 PM $ 0.0₅574
+1.41%
$ 5,740 $ 28,767
Apr 25, 3 PM $ 0.0₅57
+2.15%
$ 5,700 $ 28,574
Apr 25, 2 PM $ 0.0₅564
+0.53%
$ 5,640 $ 28,035
Apr 25, 1 PM $ 0.0₅544
-1.27%
$ 5,440 $ 27,492
Apr 25, 12 PM $ 0.0₅548
-0.90%
$ 5,480 $ 27,403
Apr 25, 11 AM $ 0.0₅568
+3.84%
$ 5,680 $ 27,665
Apr 25, 10 AM $ 0.0₅558
+3.72%
$ 5,580 $ 27,689
Apr 25, 9 AM $ 0.0₅54
-2.88%
$ 5,400 $ 27,836
Apr 25, 8 AM $ 0.0₅552
-4.99%
$ 5,520 $ 27,430
Apr 25, 7 AM $ 0.0₅573
+2.87%
$ 5,730 $ 28,276
Apr 25, 6 AM $ 0.0₅546
-1.80%
$ 5,460 $ 26,834
Apr 25, 5 AM $ 0.0₅572
+5.15%
$ 5,720 $ 26,254
Apr 25, 4 AM $ 0.0₅564
-0.70%
$ 5,640 $ 25,787
Apr 25, 3 AM $ 0.0₅546
+1.11%
$ 5,460 $ 26,722
Apr 25, 2 AM $ 0.0₅551
-0.36%
$ 5,510 $ 25,880
Apr 25, 1 AM $ 0.0₅536
-7.43%
$ 5,360 $ 27,317
Apr 25, 12 AM $ 0.0₅537
-2.54%
$ 5,370 $ 26,752
Apr 24, 11 PM $ 0.0₅549
+0.18%
$ 5,490 $ 24,639
Apr 24, 10 PM $ 0.0₅569
-2.07%
$ 5,690 $ 23,667
Apr 24, 9 PM $ 0.0₅557
-0.36%
$ 5,570 $ 22,931
Apr 24, 8 PM $ 0.0₅559
+4.29%
$ 5,590 $ 20,580
Apr 24, 6 PM $ 0.0₅531
-4.84%
$ 5,310 $ 17,821
Apr 24, 5 PM $ 0.0₅552
-1.60%
$ 5,520 $ 17,230
Apr 24, 4 PM $ 0.0₅577
+2.67%
$ 5,770 $ 15,249
Apr 24, 3 PM $ 0.0₅536
-5.13%
$ 5,360 $ 14,369
Apr 24, 2 PM $ 0.0₅562
+4.85%
$ 5,620 $ 14,133
Apr 24, 1 PM $ 0.0₅541
-0.92%
$ 5,410 $ 14,445
Apr 24, 12 PM $ 0.0₅539
-1.64%
$ 5,390 $ 14,478