DONNIE Historical Data

DONNIE Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅944
+6.07%
$ 9,440 $ 24,471
Jan 4, 2026 $ 0.0₅938
+3.53%
$ 9,380 $ 25,909
Jan 3, 2026 $ 0.0₅916
-1.51%
$ 9,160 $ 25,204
Jan 2, 2026 $ 0.0₅929
+4.15%
$ 9,290 $ 24,588
Jan 1, 2026 $ 0.0₅889
-5.32%
$ 8,890 $ 24,636
Dec 31, 2025 $ 0.0₅93
+3.91%
$ 8,870 $ 26,867
Dec 30, 2025 $ 0.0₅905
-3.83%
$ 9,140 $ 24,170
Dec 29, 2025 $ 0.0₅919
-2.55%
$ 9,170 $ 23,851
Dec 28, 2025 $ 0.0₅895
-3.66%
$ 9,050 $ 23,597
Dec 27, 2025 $ 0.0₅936
+2.74%
$ 8,970 $ 26,162
Dec 26, 2025 $ 0.0₅9
-1.96%
$ 9,220 $ 22,294
Dec 25, 2025 $ 0.0₅893
-3.56%
$ 9,380 $ 25,421
Dec 24, 2025 $ 0.0₅906
-0.88%
$ 8,980 $ 23,556
Dec 23, 2025 $ 0.0₅901
+0.90%
$ 8,890 $ 24,670
Dec 22, 2025 $ 0.0₅891
-3.26%
$ 9,140 $ 25,739
Dec 21, 2025 $ 0.0₅933
-1.06%
$ 9,440 $ 24,578
Dec 20, 2025 $ 0.0₅929
-0.64%
$ 9,110 $ 25,400
Dec 19, 2025 $ 0.0₅888
-1.88%
$ 9,270 $ 25,724
Dec 18, 2025 $ 0.0₅912
+0.55%
$ 9,050 $ 26,062
Dec 17, 2025 $ 0.0₅903
+0.44%
$ 9,320 $ 24,760
Dec 16, 2025 $ 0.0₅914
-0.11%
$ 9,440 $ 27,231
Dec 15, 2025 $ 0.0₅913
-2.87%
$ 8,880 $ 25,707
Dec 14, 2025 $ 0.0₅936
+2.74%
$ 9,060 $ 25,337
Dec 13, 2025 $ 0.0₅924
+2.67%
$ 9,050 $ 25,100
Dec 12, 2025 $ 0.0₅905
-0.44%
$ 9,050 $ 25,914
Dec 11, 2025 $ 0.0₅938
+4.80%
$ 9,380 $ 22,131
Dec 10, 2025 $ 0.0₅913
-0.76%
$ 9,130 $ 26,564
Dec 9, 2025 $ 0.0₅94
+0.64%
$ 9,400 $ 24,951
Dec 8, 2025 $ 0.0₅889
-1.66%
$ 8,890 $ 25,465
Dec 7, 2025 $ 0.0₅917
+0.00%
$ 9,170 $ 25,306
Dec 6, 2025 $ 0.0₅918
-2.13%
$ 9,180 $ 25,841
Dec 5, 2025 $ 0.0₅921
-1.71%
$ 9,210 $ 25,468
Dec 4, 2025 $ 0.0₅891
-0.22%
$ 9,150 $ 28,343
Dec 3, 2025 $ 0.0₅908
+7.08%
$ 9,080 $ 25,688
Dec 2, 2025 $ 0.0₅841
+1.82%
$ 8,410 $ 25,400
Dec 1, 2025 $ 0.0₅867
+3.83%
$ 8,670 $ 24,484
Nov 30, 2025 $ 0.0₅84
-3.23%
$ 8,200 $ 24,497
Nov 29, 2025 $ 0.0₅827
-1.08%
$ 8,360 $ 24,208
Nov 28, 2025 $ 0.0₅833
-0.60%
$ 8,380 $ 25,718
Nov 27, 2025 $ 0.0₅868
+1.52%
$ 8,440 $ 26,966
Nov 26, 2025 $ 0.0₅848
-0.93%
$ 8,260 $ 26,198
Nov 25, 2025 $ 0.0₅841
+2.81%
$ 8,660 $ 24,863
Nov 24, 2025 $ 0.0₅817
-4.00%
$ 8,610 $ 24,725
Nov 23, 2025 $ 0.0₅854
+3.02%
$ 8,640 $ 24,896
Nov 22, 2025 $ 0.0₅842
-1.17%
$ 8,580 $ 24,327
Nov 21, 2025 $ 0.0₅837
-12.99%
$ 8,370 $ 26,354
Nov 20, 2025 $ 0.0₅953
-47.67%
$ 9,330 $ 19,664
Nov 19, 2025 $ 0.0000184
+3.37%
$ 18,400 $ 27,183
Nov 18, 2025 $ 0.000018
+0.90%
$ 17,830 $ 26,979
Nov 17, 2025 $ 0.0000178
+0.22%
$ 17,820 $ 26,072