DONNIE Historical Data

DONNIE Page 3
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅575
+4.93%
$ 5,750 $ 27,938
Mar 13, 2026 $ 0.0₅565
+2.36%
$ 5,650 $ 26,874
Mar 12, 2026 $ 0.0₅555
+0.91%
$ 5,550 $ 25,182
Mar 11, 2026 $ 0.0₅566
-0.88%
$ 5,660 $ 25,958
Mar 10, 2026 $ 0.0₅576
+1.41%
$ 5,760 $ 28,947
Mar 9, 2026 $ 0.0₅568
-0.87%
$ 5,680 $ 26,031
Mar 8, 2026 $ 0.0₅542
-3.73%
$ 5,420 $ 26,904
Mar 7, 2026 $ 0.0₅556
-4.14%
$ 5,560 $ 26,696
Mar 6, 2026 $ 0.0₅564
-0.70%
$ 5,640 $ 27,239
Mar 5, 2026 $ 0.0₅547
-1.08%
$ 5,470 $ 27,457
Mar 4, 2026 $ 0.0₅574
+2.68%
$ 5,740 $ 28,468
Mar 3, 2026 $ 0.0₅581
+5.44%
$ 5,810 $ 24,440
Mar 2, 2026 $ 0.0₅564
-0.88%
$ 5,640 $ 25,884
Mar 1, 2026 $ 0.0₅575
+0.70%
$ 5,750 $ 25,140
Feb 28, 2026 $ 0.0₅57
+0.53%
$ 5,700 $ 27,950
Feb 27, 2026 $ 0.0₅553
-2.47%
$ 5,530 $ 24,998
Feb 26, 2026 $ 0.0₅555
+3.54%
$ 5,550 $ 26,010
Feb 25, 2026 $ 0.0₅543
+1.31%
$ 5,430 $ 25,767
Feb 24, 2026 $ 0.0₅572
+2.33%
$ 5,720 $ 24,298
Feb 23, 2026 $ 0.0₅537
-2.89%
$ 5,370 $ 25,867
Feb 22, 2026 $ 0.0₅54
-3.57%
$ 5,400 $ 26,938
Feb 21, 2026 $ 0.0₅581
+4.31%
$ 5,810 $ 25,979
Feb 20, 2026 $ 0.0₅563
+3.68%
$ 5,630 $ 27,869
Feb 19, 2026 $ 0.0₅543
-3.38%
$ 5,430 $ 25,734
Feb 18, 2026 $ 0.0₅572
+3.25%
$ 5,720 $ 26,154
Feb 17, 2026 $ 0.0₅569
+3.27%
$ 5,690 $ 26,632
Feb 16, 2026 $ 0.0₅577
+1.76%
$ 5,770 $ 23,287
Feb 15, 2026 $ 0.0₅544
-0.55%
$ 5,440 $ 27,455
Feb 14, 2026 $ 0.0₅555
+1.83%
$ 5,550 $ 26,182
Feb 13, 2026 $ 0.0₅555
+0.36%
$ 5,550 $ 26,575
Feb 12, 2026 $ 0.0₅567
+3.85%
$ 5,670 $ 27,249
Feb 11, 2026 $ 0.0₅581
+4.50%
$ 5,810 $ 25,869
Feb 10, 2026 $ 0.0₅537
-1.47%
$ 5,370 $ 24,970
Feb 9, 2026 $ 0.0₅577
+2.85%
$ 5,770 $ 26,396
Feb 8, 2026 $ 0.0₅562
+0.36%
$ 5,620 $ 27,038
Feb 7, 2026 $ 0.0₅546
+0.55%
$ 5,460 $ 25,250
Feb 6, 2026 $ 0.0₅542
-5.41%
$ 5,420 $ 27,195
Feb 5, 2026 $ 0.0₅563
-8.16%
$ 5,630 $ 24,910
Feb 4, 2026 $ 0.0₅63
-2.48%
$ 6,300 $ 22,712
Feb 3, 2026 $ 0.0₅659
+2.97%
$ 6,590 $ 28,118
Feb 2, 2026 $ 0.0₅616
-0.48%
$ 6,160 $ 25,246
Feb 1, 2026 $ 0.0₅64
-14.32%
$ 6,400 $ 21,583
Jan 31, 2026 $ 0.0₅754
-7.82%
$ 7,540 $ 22,394
Jan 30, 2026 $ 0.0₅823
+2.49%
$ 8,230 $ 26,588
Jan 29, 2026 $ 0.0₅825
-0.72%
$ 8,250 $ 24,383
Jan 28, 2026 $ 0.0₅823
+1.35%
$ 8,230 $ 27,587
Jan 27, 2026 $ 0.0₅853
+1.43%
$ 8,530 $ 25,795
Jan 26, 2026 $ 0.0₅82
-2.61%
$ 8,200 $ 11,990
Jan 25, 2026 $ 0.0₅855
+0.83%
$ 8,550 $ 26,203
Jan 24, 2026 $ 0.0₅824
-0.96%
$ 8,240 $ 26,167