DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0₅464
+5.69%
$ 4,640 $ 26,301
Jun 18, 8 AM $ 0.0₅446
-0.45%
$ 4,460 $ 24,892
Jun 18, 7 AM $ 0.0₅465
+1.97%
$ 4,650 $ 25,570
Jun 18, 6 AM $ 0.0₅436
-6.03%
$ 4,360 $ 25,023
Jun 18, 5 AM $ 0.0₅467
+2.19%
$ 4,670 $ 27,000
Jun 18, 4 AM $ 0.0₅475
+3.49%
$ 4,750 $ 27,039
Jun 18, 3 AM $ 0.0₅467
+5.18%
$ 4,670 $ 26,795
Jun 18, 2 AM $ 0.0₅44
-3.08%
$ 4,400 $ 27,532
Jun 18, 1 AM $ 0.0₅469
+1.30%
$ 4,690 $ 27,401
Jun 18, 12 AM $ 0.0₅473
+4.88%
$ 4,730 $ 26,636
Jun 17, 11 PM $ 0.0₅473
+3.28%
$ 4,730 $ 27,904
Jun 17, 10 PM $ 0.0₅475
+6.74%
$ 4,750 $ 27,065
Jun 17, 9 PM $ 0.0₅439
-2.88%
$ 4,390 $ 26,502
Jun 17, 8 PM $ 0.0₅463
-0.22%
$ 4,630 $ 26,954
Jun 17, 7 PM $ 0.0₅464
-1.49%
$ 4,640 $ 26,291
Jun 17, 6 PM $ 0.0₅452
-1.09%
$ 4,520 $ 28,135
Jun 17, 5 PM $ 0.0₅465
+1.97%
$ 4,650 $ 27,519
Jun 17, 4 PM $ 0.0₅471
+4.43%
$ 4,710 $ 26,183
Jun 17, 3 PM $ 0.0₅473
+2.16%
$ 4,730 $ 27,007
Jun 17, 2 PM $ 0.0₅459
-1.50%
$ 4,590 $ 28,077
Jun 17, 1 PM $ 0.0₅472
+4.66%
$ 4,720 $ 27,623
Jun 17, 12 PM $ 0.0₅46
+0.88%
$ 4,600 $ 27,391
Jun 17, 11 AM $ 0.0₅453
-4.23%
$ 4,530 $ 27,361
Jun 17, 10 AM $ 0.0₅476
+4.85%
$ 4,760 $ 28,755
Jun 17, 9 AM $ 0.0₅458
-2.97%
$ 4,580 $ 27,347
Jun 17, 8 AM $ 0.0₅454
+0.00%
$ 4,540 $ 28,574
Jun 17, 7 AM $ 0.0₅454
+0.89%
$ 4,540 $ 27,678
Jun 17, 6 AM $ 0.0₅439
-2.23%
$ 4,390 $ 28,803
Jun 17, 5 AM $ 0.0₅437
-1.58%
$ 4,370 $ 27,863
Jun 17, 4 AM $ 0.0₅459
+1.55%
$ 4,590 $ 26,582
Jun 17, 3 AM $ 0.0₅452
-3.83%
$ 4,520 $ 26,831
Jun 17, 2 AM $ 0.0₅453
-3.82%
$ 4,530 $ 27,828
Jun 17, 1 AM $ 0.0₅471
+0.21%
$ 4,710 $ 27,552
Jun 17, 12 AM $ 0.0₅476
+3.48%
$ 4,760 $ 25,355
Jun 16, 11 PM $ 0.0₅443
+0.68%
$ 4,430 $ 26,644
Jun 16, 10 PM $ 0.0₅448
+1.36%
$ 4,480 $ 26,125
Jun 16, 9 PM $ 0.0₅439
-4.98%
$ 4,390 $ 26,004
Jun 16, 8 PM $ 0.0₅445
-5.72%
$ 4,450 $ 25,707
Jun 16, 7 PM $ 0.0₅472
+6.79%
$ 4,720 $ 26,998
Jun 16, 6 PM $ 0.0₅446
+2.06%
$ 4,460 $ 25,396
Jun 16, 5 PM $ 0.0₅437
-7.81%
$ 4,370 $ 26,192
Jun 16, 4 PM $ 0.0₅467
-1.27%
$ 4,670 $ 25,966
Jun 16, 3 PM $ 0.0₅476
+8.68%
$ 4,760 $ 27,069
Jun 16, 2 PM $ 0.0₅466
-0.21%
$ 4,660 $ 25,944
Jun 16, 1 PM $ 0.0₅467
+0.86%
$ 4,670 $ 27,271
Jun 16, 12 PM $ 0.0₅475
+3.49%
$ 4,750 $ 27,150
Jun 16, 11 AM $ 0.0₅437
-2.89%
$ 4,370 $ 25,834
Jun 16, 10 AM $ 0.0₅47
+0.43%
$ 4,700 $ 26,465
Jun 16, 9 AM $ 0.0₅471
+1.95%
$ 4,710 $ 26,439
Jun 16, 8 AM $ 0.0₅444
-6.33%
$ 4,440 $ 26,043