DONNIE Historical Data

DONNIE Page 3
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0₅556
+0.00%
$ 5,610 $ 26,384
5:15 AM $ 0.0₅551
+0.00%
$ 5,610 $ 25,758
5:10 AM $ 0.0₅542
+0.00%
$ 5,610 $ 25,459
4:50 AM $ 0.0₅543
+0.00%
$ 5,610 $ 25,447
4:45 AM $ 0.0₅544
+0.00%
$ 5,610 $ 24,904
4:30 AM $ 0.0₅543
+0.00%
$ 5,610 $ 25,647
4:25 AM $ 0.0₅564
+0.00%
$ 5,610 $ 24,606
4:20 AM $ 0.0₅565
+0.00%
$ 5,610 $ 25,683
4:15 AM $ 0.0₅579
+0.00%
$ 5,610 $ 25,815
4:10 AM $ 0.0₅576
+0.00%
$ 5,610 $ 26,557
4:05 AM $ 0.0₅561
+0.00%
$ 5,610 $ 26,411
4:01 AM $ 0.0₅561
+0.00%
$ 5,610 $ 25,657
4:00 AM $ 0.0₅568
+0.00%
$ 5,610 $ 25,657
3:55 AM $ 0.0₅565
+0.00%
$ 5,580 $ 25,936
3:50 AM $ 0.0₅548
+0.00%
$ 5,580 $ 25,780
3:45 AM $ 0.0₅579
+0.00%
$ 5,580 $ 25,029
3:40 AM $ 0.0₅567
+0.00%
$ 5,580 $ 26,526
3:35 AM $ 0.0₅561
+0.00%
$ 5,580 $ 25,894
3:20 AM $ 0.0₅579
+0.00%
$ 5,580 $ 24,682
3:15 AM $ 0.0₅542
+0.00%
$ 5,580 $ 26,659
3:10 AM $ 0.0₅553
+0.00%
$ 5,580 $ 24,969
3:05 AM $ 0.0₅558
+0.00%
$ 5,580 $ 25,428
3:01 AM $ 0.0₅558
+0.00%
$ 5,580 $ 25,532
3:00 AM $ 0.0₅559
+0.00%
$ 5,580 $ 25,532
2:55 AM $ 0.0₅555
+0.00%
$ 5,660 $ 25,512
2:50 AM $ 0.0₅578
+0.00%
$ 5,660 $ 25,218
2:45 AM $ 0.0₅557
+0.00%
$ 5,660 $ 26,259
2:40 AM $ 0.0₅561
+0.00%
$ 5,660 $ 25,281
2:35 AM $ 0.0₅544
+0.00%
$ 5,660 $ 25,596
2:20 AM $ 0.0₅544
+0.00%
$ 5,660 $ 25,894
2:15 AM $ 0.0₅58
+0.00%
$ 5,660 $ 25,492
2:10 AM $ 0.0₅553
+0.00%
$ 5,660 $ 27,003
2:05 AM $ 0.0₅555
+0.00%
$ 5,660 $ 25,704
2:00 AM $ 0.0₅576
+0.00%
$ 5,660 $ 25,837
1:55 AM $ 0.0₅555
+0.00%
$ 5,660 $ 26,797
1:40 AM $ 0.0₅58
+0.00%
$ 5,660 $ 24,815
1:35 AM $ 0.0₅572
+0.00%
$ 5,660 $ 26,816
1:30 AM $ 0.0₅562
+0.00%
$ 5,660 $ 26,318
1:25 AM $ 0.0₅547
+0.00%
$ 5,660 $ 25,853
12:55 AM $ 0.0₅571
+0.00%
$ 5,660 $ 26,411
12:40 AM $ 0.0₅581
+0.00%
$ 5,660 $ 25,963
12:35 AM $ 0.0₅56
+0.00%
$ 5,660 $ 26,988
12:30 AM $ 0.0₅572
+0.00%
$ 5,660 $ 26,078
12:15 AM $ 0.0₅58
+0.00%
$ 5,660 $ 24,747
12:10 AM $ 0.0₅541
+0.00%
$ 5,660 $ 26,484
12:05 AM $ 0.0₅57
+0.00%
$ 5,660 $ 24,598
12:00 AM $ 0.0₅573
+0.00%
$ 5,660 $ 25,771
11:55 PM $ 0.0₅578
+0.00%
$ 5,660 $ 26,115
11:50 PM $ 0.0₅575
+0.00%
$ 5,660 $ 26,298
11:45 PM $ 0.0₅575
+0.00%
$ 5,660 $ 26,248