DONNIE Historical Data

DONNIE Page 3
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₅453
+0.00%
$ 4,530 $ 23,636
1:17 AM $ 0.0₅451
+0.00%
$ 4,510 $ 23,665
1:12 AM $ 0.0₅452
+0.00%
$ 4,520 $ 23,507
1:07 AM $ 0.0₅443
+0.00%
$ 4,430 $ 23,599
1:02 AM $ 0.0₅447
+0.00%
$ 4,470 $ 23,053
12:57 AM $ 0.0₅441
+0.00%
$ 4,410 $ 23,241
12:52 AM $ 0.0₅458
+0.00%
$ 4,580 $ 22,821
12:47 AM $ 0.0₅451
+0.00%
$ 4,510 $ 23,709
12:42 AM $ 0.0₅44
+0.00%
$ 4,400 $ 23,373
12:37 AM $ 0.0₅437
+0.00%
$ 4,370 $ 22,800
12:22 AM $ 0.0₅437
+0.00%
$ 4,370 $ 22,975
12:17 AM $ 0.0₅471
+0.00%
$ 4,710 $ 22,708
12:12 AM $ 0.0₅463
+0.00%
$ 4,630 $ 24,480
12:07 AM $ 0.0₅473
+0.00%
$ 4,730 $ 23,947
11:52 PM $ 0.0₅471
+0.00%
$ 4,710 $ 23,038
11:47 PM $ 0.0₅457
+0.00%
$ 4,570 $ 24,662
11:42 PM $ 0.0₅469
+0.00%
$ 4,690 $ 23,984
11:37 PM $ 0.0₅455
+0.00%
$ 4,550 $ 24,607
11:32 PM $ 0.0₅451
+0.00%
$ 4,510 $ 23,828
11:27 PM $ 0.0₅466
+0.00%
$ 4,660 $ 23,542
11:22 PM $ 0.0₅464
+0.00%
$ 4,640 $ 24,292
11:17 PM $ 0.0₅446
+0.00%
$ 4,460 $ 24,030
11:12 PM $ 0.0₅473
+0.00%
$ 4,730 $ 23,141
11:07 PM $ 0.0₅445
+0.00%
$ 4,450 $ 24,439
11:02 PM $ 0.0₅467
+0.00%
$ 4,670 $ 23,085
10:57 PM $ 0.0₅449
+0.00%
$ 4,490 $ 24,174
10:52 PM $ 0.0₅46
+0.00%
$ 4,600 $ 23,276
10:47 PM $ 0.0₅446
+0.00%
$ 4,460 $ 23,816
10:42 PM $ 0.0₅452
+0.00%
$ 4,520 $ 22,900
10:37 PM $ 0.0₅45
+0.00%
$ 4,500 $ 23,267
10:22 PM $ 0.0₅444
+0.00%
$ 4,440 $ 23,412
10:17 PM $ 0.0₅438
+0.00%
$ 4,380 $ 23,006
10:12 PM $ 0.0₅471
+0.00%
$ 4,710 $ 23,181
10:07 PM $ 0.0₅471
+0.00%
$ 4,710 $ 24,942
9:52 PM $ 0.0₅474
+0.00%
$ 4,740 $ 23,412
9:47 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,073
9:42 PM $ 0.0₅47
+0.00%
$ 4,700 $ 24,387
9:37 PM $ 0.0₅459
+0.00%
$ 4,590 $ 24,887
9:32 PM $ 0.0₅466
+0.00%
$ 4,660 $ 24,505
9:27 PM $ 0.0₅472
+0.00%
$ 4,720 $ 24,865
9:22 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,188
9:17 PM $ 0.0₅468
+0.00%
$ 4,680 $ 24,728
9:12 PM $ 0.0₅466
+0.00%
$ 4,660 $ 25,447
9:07 PM $ 0.0₅471
+0.00%
$ 4,710 $ 25,328
9:02 PM $ 0.0₅465
+0.00%
$ 4,650 $ 25,661
8:57 PM $ 0.0₅464
+0.00%
$ 4,640 $ 25,228
8:52 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,300
8:37 PM $ 0.0₅446
+0.00%
$ 4,460 $ 24,630
8:32 PM $ 0.0₅467
+0.00%
$ 4,670 $ 24,574
8:27 PM $ 0.0₅438
+0.00%
$ 4,380 $ 25,639