DONNIE Historical Data

DONNIE Page 30
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅569
+5.76%
$ 5,690 $ 25,623
Feb 20, 4 AM $ 0.0₅548
+0.92%
$ 5,480 $ 26,020
Feb 20, 3 AM $ 0.0₅576
+1.77%
$ 5,760 $ 26,708
Feb 20, 2 AM $ 0.0₅556
+3.54%
$ 5,560 $ 26,467
Feb 20, 1 AM $ 0.0₅544
+1.30%
$ 5,440 $ 26,112
Feb 20, 12 AM $ 0.0₅565
+4.05%
$ 5,650 $ 25,164
Feb 19, 11 PM $ 0.0₅543
-6.06%
$ 5,430 $ 25,734
Feb 19, 10 PM $ 0.0₅554
-2.46%
$ 5,540 $ 25,137
Feb 19, 9 PM $ 0.0₅581
+6.22%
$ 5,810 $ 27,074
Feb 19, 8 PM $ 0.0₅555
-3.14%
$ 5,550 $ 25,106
Feb 19, 7 PM $ 0.0₅54
-5.92%
$ 5,400 $ 26,071
Feb 19, 6 PM $ 0.0₅571
+0.00%
$ 5,710 $ 26,550
Feb 19, 5 PM $ 0.0₅554
-1.95%
$ 5,540 $ 25,467
Feb 19, 4 PM $ 0.0₅578
+2.12%
$ 5,780 $ 26,355
Feb 19, 3 PM $ 0.0₅554
-2.46%
$ 5,540 $ 25,686
Feb 19, 2 PM $ 0.0₅554
+1.84%
$ 5,540 $ 26,029
Feb 19, 1 PM $ 0.0₅556
+2.96%
$ 5,560 $ 26,002
Feb 19, 12 PM $ 0.0₅547
-4.54%
$ 5,470 $ 25,194
Feb 19, 11 AM $ 0.0₅577
+3.96%
$ 5,770 $ 25,851
Feb 19, 10 AM $ 0.0₅577
+7.05%
$ 5,770 $ 26,856
Feb 19, 9 AM $ 0.0₅537
-0.37%
$ 5,370 $ 25,526
Feb 19, 8 AM $ 0.0₅539
-5.60%
$ 5,390 $ 25,581
Feb 19, 7 AM $ 0.0₅572
-1.38%
$ 5,720 $ 27,538
Feb 19, 6 AM $ 0.0₅556
+1.46%
$ 5,560 $ 27,458
Feb 19, 5 AM $ 0.0₅541
-4.75%
$ 5,410 $ 24,939
Feb 19, 4 AM $ 0.0₅581
+7.39%
$ 5,810 $ 26,364
Feb 19, 3 AM $ 0.0₅538
-1.47%
$ 5,380 $ 26,110
Feb 19, 2 AM $ 0.0₅543
-0.18%
$ 5,430 $ 28,058
Feb 19, 1 AM $ 0.0₅544
-3.37%
$ 5,440 $ 27,278
Feb 19, 12 AM $ 0.0₅547
-2.67%
$ 5,470 $ 27,414
Feb 18, 11 PM $ 0.0₅572
-0.69%
$ 5,720 $ 26,154
Feb 18, 10 PM $ 0.0₅562
+0.54%
$ 5,620 $ 27,097
Feb 18, 9 PM $ 0.0₅538
-2.71%
$ 5,380 $ 26,106
Feb 18, 8 PM $ 0.0₅58
+7.41%
$ 5,800 $ 26,672
Feb 18, 7 PM $ 0.0₅544
-2.33%
$ 5,440 $ 27,920
Feb 18, 6 PM $ 0.0₅537
-4.62%
$ 5,370 $ 26,664
Feb 18, 5 PM $ 0.0₅58
+1.40%
$ 5,800 $ 26,060
Feb 18, 4 PM $ 0.0₅537
-5.29%
$ 5,370 $ 27,036
Feb 18, 3 PM $ 0.0₅576
+0.00%
$ 5,760 $ 27,187
Feb 18, 2 PM $ 0.0₅572
+5.15%
$ 5,720 $ 27,647
Feb 18, 1 PM $ 0.0₅562
+3.50%
$ 5,620 $ 27,153
Feb 18, 12 PM $ 0.0₅547
+0.18%
$ 5,470 $ 27,650
Feb 18, 11 AM $ 0.0₅568
+4.60%
$ 5,680 $ 26,870
Feb 18, 10 AM $ 0.0₅561
-2.09%
$ 5,610 $ 27,710
Feb 18, 9 AM $ 0.0₅58
+5.26%
$ 5,800 $ 26,497
Feb 18, 8 AM $ 0.0₅576
+3.04%
$ 5,760 $ 26,598
Feb 18, 7 AM $ 0.0₅537
-0.92%
$ 5,370 $ 28,381
Feb 18, 6 AM $ 0.0₅547
+3.01%
$ 5,470 $ 26,801
Feb 18, 5 AM $ 0.0₅542
-5.90%
$ 5,420 $ 28,005
Feb 18, 4 AM $ 0.0₅58
-0.17%
$ 5,800 $ 27,781