DONNIE Historical Data

DONNIE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅541
-0.92%
$ 5,410 $ 14,445
Apr 24, 12 PM $ 0.0₅539
-1.64%
$ 5,390 $ 14,478
Apr 24, 11 AM $ 0.0₅536
-2.19%
$ 5,360 $ 14,535
Apr 24, 10 AM $ 0.0₅557
+0.18%
$ 5,570 $ 13,997
Apr 24, 9 AM $ 0.0₅54
-4.26%
$ 5,400 $ 14,517
Apr 24, 8 AM $ 0.0₅56
-3.61%
$ 5,600 $ 14,642
Apr 24, 7 AM $ 0.0₅581
+0.17%
$ 5,810 $ 14,257
Apr 24, 6 AM $ 0.0₅573
+1.42%
$ 5,730 $ 14,621
Apr 24, 5 AM $ 0.0₅553
-2.12%
$ 5,530 $ 15,011
Apr 24, 4 AM $ 0.0₅55
-3.34%
$ 5,500 $ 14,716
Apr 24, 3 AM $ 0.0₅569
+3.45%
$ 5,690 $ 14,400
Apr 24, 2 AM $ 0.0₅55
+1.48%
$ 5,500 $ 13,588
Apr 24, 1 AM $ 0.0₅542
+0.00%
$ 5,420 $ 14,067
Apr 24, 12 AM $ 0.0₅542
+0.00%
$ 5,420 $ 14,771
Apr 23, 11 PM $ 0.0₅542
+0.00%
$ 5,420 $ 15,874
Apr 23, 10 PM $ 0.0₅542
+0.00%
$ 5,420 $ 16,512
Apr 23, 9 PM $ 0.0₅542
+0.00%
$ 5,420 $ 17,805
Apr 23, 8 PM $ 0.0₅542
+0.00%
$ 5,420 $ 18,880
Apr 23, 7 PM $ 0.0₅542
+0.00%
$ 5,420 $ 20,185
Apr 23, 6 PM $ 0.0₅542
+0.00%
$ 5,420 $ 21,377
Apr 23, 5 PM $ 0.0₅542
+0.00%
$ 5,420 $ 22,203
Apr 23, 4 PM $ 0.0₅542
+0.00%
$ 5,420 $ 23,263
Apr 23, 3 PM $ 0.0₅542
+0.00%
$ 5,420 $ 24,109
Apr 23, 2 PM $ 0.0₅536
-3.42%
$ 5,360 $ 25,595
Apr 23, 1 PM $ 0.0₅54
-3.74%
$ 5,400 $ 25,316
Apr 23, 12 PM $ 0.0₅578
+5.09%
$ 5,780 $ 24,230
Apr 23, 11 AM $ 0.0₅571
+6.33%
$ 5,710 $ 24,647
Apr 23, 10 AM $ 0.0₅57
+3.07%
$ 5,700 $ 24,487
Apr 23, 9 AM $ 0.0₅537
-6.93%
$ 5,370 $ 24,781
Apr 23, 8 AM $ 0.0₅558
+1.82%
$ 5,580 $ 25,738
Apr 23, 7 AM $ 0.0₅548
-2.14%
$ 5,480 $ 25,676
Apr 23, 6 AM $ 0.0₅562
+0.36%
$ 5,620 $ 24,338
Apr 23, 5 AM $ 0.0₅57
+5.95%
$ 5,700 $ 24,848
Apr 23, 4 AM $ 0.0₅566
+5.20%
$ 5,660 $ 24,758
Apr 23, 3 AM $ 0.0₅544
-2.51%
$ 5,440 $ 25,215
Apr 23, 2 AM $ 0.0₅545
-5.71%
$ 5,450 $ 26,716
Apr 23, 1 AM $ 0.0₅563
-1.75%
$ 5,630 $ 26,852
Apr 23, 12 AM $ 0.0₅549
-0.72%
$ 5,490 $ 28,238
Apr 22, 11 PM $ 0.0₅536
-6.46%
$ 5,360 $ 27,550
Apr 22, 10 PM $ 0.0₅547
-3.53%
$ 5,470 $ 29,134
Apr 22, 9 PM $ 0.0₅567
-0.18%
$ 5,670 $ 28,675
Apr 22, 8 PM $ 0.0₅567
+0.53%
$ 5,670 $ 28,845
Apr 22, 7 PM $ 0.0₅571
+1.60%
$ 5,710 $ 29,809
Apr 22, 6 PM $ 0.0₅571
+2.51%
$ 5,710 $ 28,731
Apr 22, 5 PM $ 0.0₅571
+5.35%
$ 5,710 $ 28,434
Apr 22, 4 PM $ 0.0₅546
-3.02%
$ 5,460 $ 28,106
Apr 22, 3 PM $ 0.0₅537
-0.37%
$ 5,370 $ 29,456
Apr 22, 2 PM $ 0.0₅577
+4.53%
$ 5,770 $ 30,088
Apr 22, 1 PM $ 0.0₅579
+2.66%
$ 5,790 $ 30,398
Apr 22, 12 PM $ 0.0₅537
-5.29%
$ 5,370 $ 29,875