DONNIE Historical Data

DONNIE Page 31
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₅537
-5.29%
$ 5,370 $ 29,875
Apr 22, 11 AM $ 0.0₅575
-0.52%
$ 5,750 $ 30,530
Apr 22, 10 AM $ 0.0₅556
+0.18%
$ 5,560 $ 30,632
Apr 22, 9 AM $ 0.0₅537
-0.37%
$ 5,370 $ 29,535
Apr 22, 8 AM $ 0.0₅565
+2.36%
$ 5,650 $ 29,441
Apr 22, 7 AM $ 0.0₅54
-1.64%
$ 5,400 $ 29,427
Apr 22, 6 AM $ 0.0₅551
-0.54%
$ 5,510 $ 29,296
Apr 22, 5 AM $ 0.0₅544
+1.12%
$ 5,440 $ 30,340
Apr 22, 4 AM $ 0.0₅55
+1.66%
$ 5,500 $ 28,725
Apr 22, 3 AM $ 0.0₅543
+0.00%
$ 5,430 $ 29,588
Apr 22, 2 AM $ 0.0₅547
-1.44%
$ 5,470 $ 28,714
Apr 22, 1 AM $ 0.0₅574
+3.99%
$ 5,740 $ 28,680
Apr 22, 12 AM $ 0.0₅549
-0.72%
$ 5,490 $ 29,075
Apr 21, 11 PM $ 0.0₅565
+1.07%
$ 5,650 $ 28,389
Apr 21, 10 PM $ 0.0₅578
+4.71%
$ 5,780 $ 28,590
Apr 21, 9 PM $ 0.0₅573
+5.72%
$ 5,730 $ 27,831
Apr 21, 8 PM $ 0.0₅534
-2.38%
$ 5,340 $ 29,550
Apr 21, 7 PM $ 0.0₅536
-4.46%
$ 5,360 $ 27,945
Apr 21, 6 PM $ 0.0₅557
-2.28%
$ 5,570 $ 27,769
Apr 21, 5 PM $ 0.0₅543
-1.45%
$ 5,430 $ 28,299
Apr 21, 4 PM $ 0.0₅545
-3.20%
$ 5,450 $ 26,882
Apr 21, 3 PM $ 0.0₅581
+5.06%
$ 5,810 $ 28,516
Apr 21, 2 PM $ 0.0₅576
+0.00%
$ 5,760 $ 28,239
Apr 21, 1 PM $ 0.0₅579
+6.24%
$ 5,790 $ 27,873
Apr 21, 12 PM $ 0.0₅567
-2.07%
$ 5,670 $ 25,746
Apr 21, 11 AM $ 0.0₅547
+1.30%
$ 5,470 $ 27,424
Apr 21, 10 AM $ 0.0₅553
-1.43%
$ 5,530 $ 25,512
Apr 21, 9 AM $ 0.0₅543
+1.31%
$ 5,430 $ 26,815
Apr 21, 8 AM $ 0.0₅565
+1.62%
$ 5,650 $ 24,882
Apr 21, 7 AM $ 0.0₅551
-1.61%
$ 5,510 $ 25,902
Apr 21, 6 AM $ 0.0₅538
-2.00%
$ 5,380 $ 26,367
Apr 21, 5 AM $ 0.0₅564
-1.74%
$ 5,640 $ 25,667
Apr 21, 4 AM $ 0.0₅563
+3.11%
$ 5,630 $ 26,688
Apr 21, 3 AM $ 0.0₅569
+1.43%
$ 5,690 $ 24,635
Apr 21, 2 AM $ 0.0₅557
+1.64%
$ 5,570 $ 25,314
Apr 21, 1 AM $ 0.0₅574
-0.69%
$ 5,740 $ 24,867
Apr 21, 12 AM $ 0.0₅581
+4.50%
$ 5,810 $ 26,193
Apr 20, 11 PM $ 0.0₅543
-3.04%
$ 5,430 $ 24,725
Apr 20, 10 PM $ 0.0₅538
+0.37%
$ 5,380 $ 26,565
Apr 20, 9 PM $ 0.0₅542
-1.63%
$ 5,420 $ 26,350
Apr 20, 8 PM $ 0.0₅566
-0.35%
$ 5,660 $ 25,835
Apr 20, 7 PM $ 0.0₅579
+7.22%
$ 5,790 $ 26,643
Apr 20, 6 PM $ 0.0₅569
+2.15%
$ 5,690 $ 26,311
Apr 20, 5 PM $ 0.0₅554
+0.54%
$ 5,540 $ 26,824
Apr 20, 4 PM $ 0.0₅532
-6.67%
$ 5,320 $ 27,178
Apr 20, 3 PM $ 0.0₅572
+6.32%
$ 5,720 $ 26,204
Apr 20, 2 PM $ 0.0₅56
-0.18%
$ 5,600 $ 25,753
Apr 20, 1 PM $ 0.0₅58
+4.50%
$ 5,800 $ 28,118
Apr 20, 12 PM $ 0.0₅537
+0.19%
$ 5,370 $ 27,708
Apr 20, 11 AM $ 0.0₅536
-0.56%
$ 5,360 $ 28,252