DONNIE Historical Data

DONNIE Page 31
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅542
-5.90%
$ 5,420 $ 28,005
Feb 18, 4 AM $ 0.0₅58
-0.17%
$ 5,800 $ 27,781
Feb 18, 3 AM $ 0.0₅565
-1.74%
$ 5,650 $ 26,560
Feb 18, 2 AM $ 0.0₅574
+1.06%
$ 5,740 $ 28,148
Feb 18, 1 AM $ 0.0₅563
+4.07%
$ 5,630 $ 27,461
Feb 18, 12 AM $ 0.0₅558
+0.72%
$ 5,580 $ 26,343
Feb 17, 11 PM $ 0.0₅569
+5.37%
$ 5,690 $ 26,632
Feb 17, 10 PM $ 0.0₅537
-6.12%
$ 5,370 $ 27,194
Feb 17, 9 PM $ 0.0₅571
+2.51%
$ 5,710 $ 27,956
Feb 17, 8 PM $ 0.0₅55
-5.34%
$ 5,500 $ 27,167
Feb 17, 7 PM $ 0.0₅558
-1.06%
$ 5,580 $ 28,571
Feb 17, 6 PM $ 0.0₅551
-0.36%
$ 5,510 $ 25,977
Feb 17, 5 PM $ 0.0₅566
-2.41%
$ 5,660 $ 27,887
Feb 17, 4 PM $ 0.0₅564
+2.73%
$ 5,640 $ 28,374
Feb 17, 3 PM $ 0.0₅547
+0.18%
$ 5,470 $ 25,944
Feb 17, 2 PM $ 0.0₅571
+3.07%
$ 5,710 $ 26,185
Feb 17, 1 PM $ 0.0₅581
+2.11%
$ 5,810 $ 26,670
Feb 17, 12 PM $ 0.0₅577
+6.65%
$ 5,770 $ 26,915
Feb 17, 11 AM $ 0.0₅542
-3.39%
$ 5,420 $ 26,568
Feb 17, 10 AM $ 0.0₅58
+2.84%
$ 5,800 $ 26,301
Feb 17, 9 AM $ 0.0₅558
+0.54%
$ 5,580 $ 27,485
Feb 17, 8 AM $ 0.0₅55
-4.18%
$ 5,500 $ 25,896
Feb 17, 7 AM $ 0.0₅577
+3.41%
$ 5,770 $ 25,586
Feb 17, 6 AM $ 0.0₅58
+3.57%
$ 5,800 $ 24,983
Feb 17, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 25,938
Feb 17, 4 AM $ 0.0₅557
-0.89%
$ 5,570 $ 24,619
Feb 17, 3 AM $ 0.0₅554
-2.12%
$ 5,540 $ 24,083
Feb 17, 2 AM $ 0.0₅551
-4.34%
$ 5,510 $ 25,140
Feb 17, 1 AM $ 0.0₅549
+1.10%
$ 5,490 $ 23,906
Feb 17, 12 AM $ 0.0₅569
+3.27%
$ 5,690 $ 24,242
Feb 16, 11 PM $ 0.0₅577
+5.10%
$ 5,770 $ 23,287
Feb 16, 10 PM $ 0.0₅542
-0.73%
$ 5,420 $ 23,016
Feb 16, 9 PM $ 0.0₅558
+0.36%
$ 5,580 $ 23,846
Feb 16, 8 PM $ 0.0₅552
-0.72%
$ 5,520 $ 23,382
Feb 16, 7 PM $ 0.0₅566
-0.18%
$ 5,660 $ 24,702
Feb 16, 6 PM $ 0.0₅539
-0.55%
$ 5,390 $ 24,295
Feb 16, 5 PM $ 0.0₅54
-4.76%
$ 5,400 $ 24,876
Feb 16, 4 PM $ 0.0₅555
-1.07%
$ 5,550 $ 24,997
Feb 16, 3 PM $ 0.0₅556
-0.54%
$ 5,560 $ 24,740
Feb 16, 2 PM $ 0.0₅537
-2.01%
$ 5,370 $ 24,735
Feb 16, 1 PM $ 0.0₅566
-1.39%
$ 5,660 $ 23,788
Feb 16, 12 PM $ 0.0₅56
+4.48%
$ 5,600 $ 24,878
Feb 16, 11 AM $ 0.0₅563
+0.54%
$ 5,630 $ 23,288
Feb 16, 10 AM $ 0.0₅58
+8.01%
$ 5,800 $ 24,678
Feb 16, 9 AM $ 0.0₅542
-1.28%
$ 5,420 $ 24,433
Feb 16, 8 AM $ 0.0₅562
+3.69%
$ 5,620 $ 24,001
Feb 16, 7 AM $ 0.0₅568
+4.03%
$ 5,680 $ 24,074
Feb 16, 6 AM $ 0.0₅552
-0.18%
$ 5,520 $ 24,707
Feb 16, 5 AM $ 0.0₅54
-4.76%
$ 5,400 $ 24,636
Feb 16, 4 AM $ 0.0₅542
-5.08%
$ 5,420 $ 25,152