DONNIE Historical Data

DONNIE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅542
-5.08%
$ 5,420 $ 25,152
Feb 16, 3 AM $ 0.0₅581
+0.69%
$ 5,810 $ 25,646
Feb 16, 2 AM $ 0.0₅551
-2.48%
$ 5,510 $ 27,554
Feb 16, 1 AM $ 0.0₅565
-2.75%
$ 5,650 $ 27,187
Feb 16, 12 AM $ 0.0₅576
+1.59%
$ 5,760 $ 27,760
Feb 15, 11 PM $ 0.0₅544
-2.51%
$ 5,440 $ 27,455
Feb 15, 10 PM $ 0.0₅548
-4.53%
$ 5,480 $ 27,219
Feb 15, 9 PM $ 0.0₅58
+6.03%
$ 5,800 $ 26,241
Feb 15, 8 PM $ 0.0₅538
-5.94%
$ 5,380 $ 26,484
Feb 15, 7 PM $ 0.0₅547
-4.20%
$ 5,470 $ 26,687
Feb 15, 6 PM $ 0.0₅536
-5.96%
$ 5,360 $ 27,550
Feb 15, 5 PM $ 0.0₅571
+4.39%
$ 5,710 $ 27,410
Feb 15, 4 PM $ 0.0₅547
-0.91%
$ 5,470 $ 26,518
Feb 15, 3 PM $ 0.0₅55
-1.79%
$ 5,500 $ 27,649
Feb 15, 2 PM $ 0.0₅557
-1.42%
$ 5,570 $ 26,367
Feb 15, 1 PM $ 0.0₅578
+7.84%
$ 5,780 $ 25,740
Feb 15, 12 PM $ 0.0₅561
-1.75%
$ 5,610 $ 26,879
Feb 15, 11 AM $ 0.0₅566
+0.35%
$ 5,660 $ 27,321
Feb 15, 10 AM $ 0.0₅542
-5.74%
$ 5,420 $ 27,569
Feb 15, 9 AM $ 0.0₅564
+1.81%
$ 5,640 $ 27,918
Feb 15, 8 AM $ 0.0₅541
-6.56%
$ 5,410 $ 25,839
Feb 15, 7 AM $ 0.0₅563
-0.53%
$ 5,630 $ 26,641
Feb 15, 6 AM $ 0.0₅56
+0.36%
$ 5,600 $ 26,337
Feb 15, 5 AM $ 0.0₅571
+2.33%
$ 5,710 $ 26,539
Feb 15, 4 AM $ 0.0₅561
-1.23%
$ 5,610 $ 24,967
Feb 15, 3 AM $ 0.0₅576
+8.27%
$ 5,760 $ 25,779
Feb 15, 2 AM $ 0.0₅556
-0.18%
$ 5,560 $ 24,958
Feb 15, 1 AM $ 0.0₅555
-1.25%
$ 5,550 $ 26,077
Feb 15, 12 AM $ 0.0₅557
+1.83%
$ 5,570 $ 26,659
Feb 14, 11 PM $ 0.0₅555
+0.00%
$ 5,550 $ 26,182
Feb 14, 10 PM $ 0.0₅58
+3.57%
$ 5,800 $ 26,480
Feb 14, 9 PM $ 0.0₅545
-6.03%
$ 5,450 $ 25,819
Feb 14, 8 PM $ 0.0₅566
+5.20%
$ 5,660 $ 27,823
Feb 14, 7 PM $ 0.0₅551
+0.36%
$ 5,510 $ 25,870
Feb 14, 6 PM $ 0.0₅559
+1.64%
$ 5,590 $ 26,208
Feb 14, 5 PM $ 0.0₅539
-2.36%
$ 5,390 $ 24,788
Feb 14, 4 PM $ 0.0₅554
+2.40%
$ 5,540 $ 26,014
Feb 14, 3 PM $ 0.0₅541
-5.09%
$ 5,410 $ 25,403
Feb 14, 2 PM $ 0.0₅57
+4.20%
$ 5,700 $ 26,925
Feb 14, 1 PM $ 0.0₅574
+4.36%
$ 5,740 $ 24,967
Feb 14, 12 PM $ 0.0₅558
+0.72%
$ 5,580 $ 26,655
Feb 14, 11 AM $ 0.0₅536
-5.80%
$ 5,360 $ 26,881
Feb 14, 10 AM $ 0.0₅552
+2.79%
$ 5,520 $ 26,687
Feb 14, 9 AM $ 0.0₅557
-0.18%
$ 5,570 $ 25,704
Feb 14, 8 AM $ 0.0₅541
-2.35%
$ 5,410 $ 27,109
Feb 14, 7 AM $ 0.0₅581
+1.93%
$ 5,810 $ 27,596
Feb 14, 6 AM $ 0.0₅573
+3.99%
$ 5,730 $ 25,949
Feb 14, 5 AM $ 0.0₅553
-1.43%
$ 5,530 $ 26,158
Feb 14, 4 AM $ 0.0₅579
+7.02%
$ 5,790 $ 27,360
Feb 14, 3 AM $ 0.0₅542
-1.81%
$ 5,420 $ 25,613