DONNIE Historical Data

DONNIE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅537
+0.19%
$ 5,370 $ 27,708
Apr 20, 11 AM $ 0.0₅536
-0.56%
$ 5,360 $ 28,252
Apr 20, 10 AM $ 0.0₅541
-0.18%
$ 5,410 $ 27,126
Apr 20, 9 AM $ 0.0₅562
+0.54%
$ 5,620 $ 27,233
Apr 20, 8 AM $ 0.0₅577
+2.49%
$ 5,770 $ 28,381
Apr 20, 7 AM $ 0.0₅545
-3.54%
$ 5,450 $ 29,030
Apr 20, 6 AM $ 0.0₅551
+0.92%
$ 5,510 $ 28,299
Apr 20, 5 AM $ 0.0₅563
+0.54%
$ 5,630 $ 29,568
Apr 20, 4 AM $ 0.0₅553
+0.73%
$ 5,530 $ 28,949
Apr 20, 3 AM $ 0.0₅565
+4.05%
$ 5,650 $ 28,758
Apr 20, 2 AM $ 0.0₅546
+1.68%
$ 5,460 $ 28,223
Apr 20, 1 AM $ 0.0₅536
-5.63%
$ 5,360 $ 28,009
Apr 20, 12 AM $ 0.0₅56
-1.93%
$ 5,600 $ 29,307
Apr 19, 11 PM $ 0.0₅548
-1.44%
$ 5,480 $ 29,869
Apr 19, 10 PM $ 0.0₅551
-4.17%
$ 5,510 $ 28,763
Apr 19, 9 PM $ 0.0₅572
-0.52%
$ 5,720 $ 29,063
Apr 19, 8 PM $ 0.0₅552
-0.36%
$ 5,520 $ 29,344
Apr 19, 7 PM $ 0.0₅548
-1.62%
$ 5,480 $ 27,531
Apr 19, 6 PM $ 0.0₅558
-2.45%
$ 5,580 $ 27,547
Apr 19, 5 PM $ 0.0₅539
+0.00%
$ 5,390 $ 28,598
Apr 19, 4 PM $ 0.0₅539
-1.46%
$ 5,390 $ 26,921
Apr 19, 3 PM $ 0.0₅55
+0.36%
$ 5,500 $ 27,703
Apr 19, 2 PM $ 0.0₅567
+4.81%
$ 5,670 $ 27,594
Apr 19, 1 PM $ 0.0₅566
-0.70%
$ 5,660 $ 26,866
Apr 19, 12 PM $ 0.0₅571
+0.18%
$ 5,710 $ 28,195
Apr 19, 11 AM $ 0.0₅578
+1.05%
$ 5,780 $ 28,211
Apr 19, 10 AM $ 0.0₅539
-3.92%
$ 5,390 $ 27,031
Apr 19, 9 AM $ 0.0₅543
-4.06%
$ 5,430 $ 28,454
Apr 19, 8 AM $ 0.0₅578
+0.00%
$ 5,780 $ 27,684
Apr 19, 7 AM $ 0.0₅561
-1.23%
$ 5,610 $ 28,828
Apr 19, 6 AM $ 0.0₅566
+0.00%
$ 5,660 $ 27,159
Apr 19, 5 AM $ 0.0₅558
-3.12%
$ 5,580 $ 28,483
Apr 19, 4 AM $ 0.0₅557
+0.72%
$ 5,570 $ 28,647
Apr 19, 3 AM $ 0.0₅565
+3.10%
$ 5,650 $ 27,228
Apr 19, 2 AM $ 0.0₅566
+3.10%
$ 5,660 $ 29,040
Apr 19, 1 AM $ 0.0₅554
-3.48%
$ 5,540 $ 27,289
Apr 19, 12 AM $ 0.0₅534
-5.65%
$ 5,340 $ 27,260
Apr 18, 11 PM $ 0.0₅573
-0.52%
$ 5,730 $ 27,953
Apr 18, 10 PM $ 0.0₅544
-2.33%
$ 5,440 $ 28,642
Apr 18, 9 PM $ 0.0₅548
-4.20%
$ 5,480 $ 27,725
Apr 18, 8 PM $ 0.0₅557
+3.34%
$ 5,570 $ 28,505
Apr 18, 7 PM $ 0.0₅54
+0.75%
$ 5,400 $ 28,835
Apr 18, 6 PM $ 0.0₅546
-0.91%
$ 5,460 $ 26,867
Apr 18, 5 PM $ 0.0₅56
+3.32%
$ 5,600 $ 27,624
Apr 18, 4 PM $ 0.0₅569
+3.27%
$ 5,690 $ 26,793
Apr 18, 3 PM $ 0.0₅537
-7.09%
$ 5,370 $ 26,740
Apr 18, 2 PM $ 0.0₅56
-3.61%
$ 5,600 $ 26,796
Apr 18, 1 PM $ 0.0₅557
-0.54%
$ 5,570 $ 27,837
Apr 18, 12 PM $ 0.0₅576
+0.52%
$ 5,760 $ 27,647
Apr 18, 11 AM $ 0.0₅564
+0.36%
$ 5,640 $ 27,464