DONNIE Historical Data

DONNIE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅564
+0.36%
$ 5,640 $ 27,464
Apr 18, 10 AM $ 0.0₅571
+1.96%
$ 5,710 $ 27,467
Apr 18, 9 AM $ 0.0₅543
-2.34%
$ 5,430 $ 27,040
Apr 18, 8 AM $ 0.0₅581
+3.57%
$ 5,810 $ 26,419
Apr 18, 7 AM $ 0.0₅561
+4.28%
$ 5,610 $ 26,584
Apr 18, 6 AM $ 0.0₅537
-2.54%
$ 5,370 $ 26,725
Apr 18, 5 AM $ 0.0₅552
+1.47%
$ 5,520 $ 26,739
Apr 18, 4 AM $ 0.0₅542
-2.69%
$ 5,420 $ 25,992
Apr 18, 3 AM $ 0.0₅564
+5.42%
$ 5,640 $ 27,118
Apr 18, 2 AM $ 0.0₅536
-1.83%
$ 5,360 $ 26,330
Apr 18, 1 AM $ 0.0₅558
-1.06%
$ 5,580 $ 26,400
Apr 18, 12 AM $ 0.0₅547
+1.11%
$ 5,470 $ 28,312
Apr 17, 11 PM $ 0.0₅547
-2.50%
$ 5,470 $ 27,607
Apr 17, 10 PM $ 0.0₅561
+0.54%
$ 5,610 $ 27,217
Apr 17, 9 PM $ 0.0₅538
-4.44%
$ 5,380 $ 27,668
Apr 17, 8 PM $ 0.0₅546
-5.54%
$ 5,460 $ 26,668
Apr 17, 7 PM $ 0.0₅541
-5.58%
$ 5,410 $ 27,286
Apr 17, 6 PM $ 0.0₅574
+4.55%
$ 5,740 $ 26,087
Apr 17, 5 PM $ 0.0₅56
-1.06%
$ 5,600 $ 25,784
Apr 17, 4 PM $ 0.0₅566
-2.58%
$ 5,660 $ 26,740
Apr 17, 3 PM $ 0.0₅574
+0.00%
$ 5,740 $ 27,348
Apr 17, 2 PM $ 0.0₅539
-5.60%
$ 5,390 $ 25,826
Apr 17, 1 PM $ 0.0₅575
-1.03%
$ 5,750 $ 27,489
Apr 17, 12 PM $ 0.0₅548
-1.62%
$ 5,480 $ 28,061
Apr 17, 11 AM $ 0.0₅55
-2.31%
$ 5,500 $ 26,956
Apr 17, 10 AM $ 0.0₅539
-5.93%
$ 5,390 $ 26,740
Apr 17, 9 AM $ 0.0₅555
-3.65%
$ 5,550 $ 27,785
Apr 17, 8 AM $ 0.0₅577
+6.85%
$ 5,770 $ 26,491
Apr 17, 7 AM $ 0.0₅579
+4.14%
$ 5,790 $ 26,419
Apr 17, 6 AM $ 0.0₅561
+4.08%
$ 5,610 $ 26,976
Apr 17, 5 AM $ 0.0₅565
+0.00%
$ 5,650 $ 25,342
Apr 17, 4 AM $ 0.0₅549
-2.31%
$ 5,490 $ 26,520
Apr 17, 3 AM $ 0.0₅537
-1.65%
$ 5,370 $ 26,370
Apr 17, 2 AM $ 0.0₅55
+0.73%
$ 5,500 $ 24,929
Apr 17, 1 AM $ 0.0₅536
-1.29%
$ 5,360 $ 24,304
Apr 17, 12 AM $ 0.0₅544
-4.90%
$ 5,440 $ 26,007
Apr 16, 11 PM $ 0.0₅579
+4.70%
$ 5,790 $ 25,847
Apr 16, 10 PM $ 0.0₅556
-3.14%
$ 5,560 $ 24,988
Apr 16, 9 PM $ 0.0₅557
+1.09%
$ 5,570 $ 24,639
Apr 16, 8 PM $ 0.0₅569
+2.71%
$ 5,690 $ 24,562
Apr 16, 7 PM $ 0.0₅538
-6.43%
$ 5,380 $ 24,071
Apr 16, 6 PM $ 0.0₅558
-2.79%
$ 5,580 $ 25,992
Apr 16, 5 PM $ 0.0₅538
-2.00%
$ 5,380 $ 25,442
Apr 16, 4 PM $ 0.0₅542
-1.28%
$ 5,420 $ 25,464
Apr 16, 3 PM $ 0.0₅566
+3.28%
$ 5,660 $ 24,473
Apr 16, 2 PM $ 0.0₅541
-2.87%
$ 5,410 $ 23,622
Apr 16, 1 PM $ 0.0₅558
-0.53%
$ 5,580 $ 23,906
Apr 16, 12 PM $ 0.0₅537
-2.72%
$ 5,370 $ 23,864
Apr 16, 11 AM $ 0.0₅549
+1.86%
$ 5,490 $ 23,893
Apr 16, 10 AM $ 0.0₅537
-0.74%
$ 5,370 $ 24,913