DONNIE Historical Data

DONNIE Page 33
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅542
-1.81%
$ 5,420 $ 25,613
Feb 14, 2 AM $ 0.0₅55
+3.38%
$ 5,500 $ 25,636
Feb 14, 1 AM $ 0.0₅539
+1.32%
$ 5,390 $ 25,949
Feb 14, 12 AM $ 0.0₅561
+2.94%
$ 5,610 $ 24,937
Feb 13, 11 PM $ 0.0₅555
-2.80%
$ 5,550 $ 26,575
Feb 13, 10 PM $ 0.0₅548
+0.37%
$ 5,480 $ 25,899
Feb 13, 9 PM $ 0.0₅572
+0.70%
$ 5,720 $ 26,516
Feb 13, 8 PM $ 0.0₅572
+2.33%
$ 5,720 $ 27,667
Feb 13, 7 PM $ 0.0₅55
-3.51%
$ 5,500 $ 27,398
Feb 13, 6 PM $ 0.0₅572
+6.32%
$ 5,720 $ 27,581
Feb 13, 5 PM $ 0.0₅544
-3.89%
$ 5,440 $ 27,645
Feb 13, 4 PM $ 0.0₅545
-3.20%
$ 5,450 $ 27,668
Feb 13, 3 PM $ 0.0₅538
-6.60%
$ 5,380 $ 26,720
Feb 13, 2 PM $ 0.0₅554
-1.25%
$ 5,540 $ 25,882
Feb 13, 1 PM $ 0.0₅574
+2.14%
$ 5,740 $ 27,465
Feb 13, 12 PM $ 0.0₅542
-3.56%
$ 5,420 $ 26,607
Feb 13, 11 AM $ 0.0₅579
+5.46%
$ 5,790 $ 26,712
Feb 13, 10 AM $ 0.0₅558
+0.54%
$ 5,580 $ 26,955
Feb 13, 9 AM $ 0.0₅564
+0.71%
$ 5,640 $ 27,213
Feb 13, 8 AM $ 0.0₅567
+0.00%
$ 5,670 $ 27,265
Feb 13, 7 AM $ 0.0₅555
-0.36%
$ 5,550 $ 27,879
Feb 13, 6 AM $ 0.0₅578
+3.40%
$ 5,780 $ 26,846
Feb 13, 5 AM $ 0.0₅55
-0.54%
$ 5,500 $ 26,507
Feb 13, 4 AM $ 0.0₅552
-4.50%
$ 5,520 $ 27,098
Feb 13, 3 AM $ 0.0₅559
-3.45%
$ 5,590 $ 28,225
Feb 13, 2 AM $ 0.0₅565
+5.41%
$ 5,650 $ 27,918
Feb 13, 1 AM $ 0.0₅545
-1.62%
$ 5,450 $ 27,180
Feb 13, 12 AM $ 0.0₅562
+1.63%
$ 5,620 $ 27,449
Feb 12, 11 PM $ 0.0₅567
+3.09%
$ 5,670 $ 27,249
Feb 12, 10 PM $ 0.0₅555
+0.36%
$ 5,550 $ 26,495
Feb 12, 9 PM $ 0.0₅574
+0.53%
$ 5,740 $ 26,736
Feb 12, 8 PM $ 0.0₅563
-2.09%
$ 5,630 $ 28,086
Feb 12, 7 PM $ 0.0₅559
+0.54%
$ 5,590 $ 26,319
Feb 12, 6 PM $ 0.0₅556
+0.91%
$ 5,560 $ 28,182
Feb 12, 5 PM $ 0.0₅577
+4.72%
$ 5,770 $ 28,666
Feb 12, 4 PM $ 0.0₅569
+0.35%
$ 5,690 $ 27,876
Feb 12, 3 PM $ 0.0₅552
-2.47%
$ 5,520 $ 27,237
Feb 12, 2 PM $ 0.0₅544
-6.21%
$ 5,440 $ 28,503
Feb 12, 1 PM $ 0.0₅538
-1.47%
$ 5,380 $ 27,005
Feb 12, 12 PM $ 0.0₅547
-1.44%
$ 5,470 $ 27,000
Feb 12, 11 AM $ 0.0₅57
+6.54%
$ 5,700 $ 26,546
Feb 12, 10 AM $ 0.0₅561
+1.08%
$ 5,610 $ 27,801
Feb 12, 9 AM $ 0.0₅555
-3.31%
$ 5,550 $ 26,556
Feb 12, 8 AM $ 0.0₅56
-0.18%
$ 5,600 $ 26,923
Feb 12, 7 AM $ 0.0₅575
+0.00%
$ 5,750 $ 26,337
Feb 12, 6 AM $ 0.0₅575
+0.70%
$ 5,750 $ 27,877
Feb 12, 5 AM $ 0.0₅575
+3.79%
$ 5,750 $ 27,309
Feb 12, 4 AM $ 0.0₅554
-0.18%
$ 5,540 $ 26,895
Feb 12, 3 AM $ 0.0₅539
-4.26%
$ 5,390 $ 27,464
Feb 12, 2 AM $ 0.0₅552
+2.41%
$ 5,520 $ 26,301