DONNIE Historical Data

DONNIE Page 4
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅849
+3.92%
$ 8,490 $ 25,070
Jan 22, 2026 $ 0.0₅823
-7.01%
$ 8,230 $ 22,801
Jan 21, 2026 $ 0.0₅875
-5.20%
$ 8,750 $ 24,905
Jan 20, 2026 $ 0.0₅904
-2.69%
$ 9,040 $ 25,965
Jan 19, 2026 $ 0.0₅921
+0.99%
$ 9,210 $ 25,813
Jan 18, 2026 $ 0.0₅922
+0.44%
$ 9,220 $ 23,193
Jan 17, 2026 $ 0.0₅896
+0.22%
$ 8,960 $ 23,437
Jan 16, 2026 $ 0.0₅909
+1.45%
$ 9,090 $ 24,842
Jan 15, 2026 $ 0.0₅902
-0.55%
$ 9,020 $ 22,685
Jan 14, 2026 $ 0.0₅921
+0.77%
$ 9,210 $ 24,357
Jan 13, 2026 $ 0.0₅888
-5.23%
$ 8,880 $ 25,888
Jan 12, 2026 $ 0.0₅928
+3.46%
$ 9,280 $ 24,913
Jan 11, 2026 $ 0.0₅901
+0.56%
$ 9,010 $ 25,774
Jan 10, 2026 $ 0.0₅919
-0.54%
$ 9,190 $ 23,986
Jan 9, 2026 $ 0.0₅887
-5.54%
$ 8,870 $ 26,380
Jan 8, 2026 $ 0.0₅919
+0.77%
$ 9,190 $ 24,993
Jan 7, 2026 $ 0.0₅939
+3.76%
$ 9,390 $ 26,798
Jan 6, 2026 $ 0.0₅906
-3.82%
$ 9,060 $ 23,028
Jan 5, 2026 $ 0.0₅944
+6.07%
$ 9,440 $ 24,471
Jan 4, 2026 $ 0.0₅938
+3.53%
$ 9,380 $ 25,909
Jan 3, 2026 $ 0.0₅916
-1.51%
$ 9,160 $ 25,204
Jan 2, 2026 $ 0.0₅929
+4.15%
$ 9,290 $ 24,588
Jan 1, 2026 $ 0.0₅889
-5.32%
$ 8,890 $ 24,636
Dec 31, 2025 $ 0.0₅93
+3.91%
$ 8,870 $ 26,867
Dec 30, 2025 $ 0.0₅905
-3.83%
$ 9,140 $ 24,170
Dec 29, 2025 $ 0.0₅919
-2.55%
$ 9,170 $ 23,851
Dec 28, 2025 $ 0.0₅895
-3.66%
$ 9,050 $ 23,597
Dec 27, 2025 $ 0.0₅936
+2.74%
$ 8,970 $ 26,162
Dec 26, 2025 $ 0.0₅9
-1.96%
$ 9,220 $ 22,294
Dec 25, 2025 $ 0.0₅893
-3.56%
$ 9,380 $ 25,421
Dec 24, 2025 $ 0.0₅906
-0.88%
$ 8,980 $ 23,556
Dec 23, 2025 $ 0.0₅901
+0.90%
$ 8,890 $ 24,670
Dec 22, 2025 $ 0.0₅891
-3.26%
$ 9,140 $ 25,739
Dec 21, 2025 $ 0.0₅933
-1.06%
$ 9,440 $ 24,578
Dec 20, 2025 $ 0.0₅929
-0.64%
$ 9,110 $ 25,400
Dec 19, 2025 $ 0.0₅888
-1.88%
$ 9,270 $ 25,724
Dec 18, 2025 $ 0.0₅912
+0.55%
$ 9,050 $ 26,062
Dec 17, 2025 $ 0.0₅903
+0.44%
$ 9,320 $ 24,760
Dec 16, 2025 $ 0.0₅914
-0.11%
$ 9,440 $ 27,231
Dec 15, 2025 $ 0.0₅913
-2.87%
$ 8,880 $ 25,707
Dec 14, 2025 $ 0.0₅936
+2.74%
$ 9,060 $ 25,337
Dec 13, 2025 $ 0.0₅924
+2.67%
$ 9,050 $ 25,100
Dec 12, 2025 $ 0.0₅905
-0.44%
$ 9,050 $ 25,914
Dec 11, 2025 $ 0.0₅938
+4.80%
$ 9,380 $ 22,131
Dec 10, 2025 $ 0.0₅913
-0.76%
$ 9,130 $ 26,564
Dec 9, 2025 $ 0.0₅94
+0.64%
$ 9,400 $ 24,951
Dec 8, 2025 $ 0.0₅889
-1.66%
$ 8,890 $ 25,465
Dec 7, 2025 $ 0.0₅917
+0.00%
$ 9,170 $ 25,306
Dec 6, 2025 $ 0.0₅918
-2.13%
$ 9,180 $ 25,841
Dec 5, 2025 $ 0.0₅921
-1.71%
$ 9,210 $ 25,468