DONNIE Historical Data

DONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000194
-1.27%
$ 19,400 $ 25,834
Nov 15, 2025 $ 0.0000204
+2.21%
$ 20,300 $ 26,557
Nov 14, 2025 $ 0.0000199
-9.47%
$ 19,720 $ 24,572
Nov 13, 2025 $ 0.0000218
-9.28%
$ 21,870 $ 20,841
Nov 12, 2025 $ 0.0000236
-9.79%
$ 23,740 $ 24,024
Nov 11, 2025 $ 0.0000267
+8.09%
$ 26,710 $ 26,619
Nov 10, 2025 $ 0.0000255
-7.06%
$ 25,520 $ 23,000
Nov 9, 2025 $ 0.0000271
+0.15%
$ 27,580 $ 26,226
Nov 8, 2025 $ 0.0000293
+0.14%
$ 29,280 $ 25,566
Nov 7, 2025 $ 0.0000288
-6.85%
$ 28,840 $ 24,355
Nov 6, 2025 $ 0.0000312
+1.33%
$ 31,180 $ 25,354
Nov 5, 2025 $ 0.0000304
-29.43%
$ 30,430 $ 24,203
Nov 4, 2025 $ 0.0000431
-7.20%
$ 43,070 $ 24,576
Nov 3, 2025 $ 0.0000456
+0.66%
$ 45,560 $ 22,465
Nov 2, 2025 $ 0.0000464
+0.35%
$ 46,430 $ 24,326
Nov 1, 2025 $ 0.0000459
+0.97%
$ 45,850 $ 24,321
Oct 31, 2025 $ 0.0000455
-1.56%
$ 45,640 $ 23,382
Oct 30, 2025 $ 0.0000452
-0.42%
$ 45,430 $ 25,096
Oct 29, 2025 $ 0.0000453
+23.37%
$ 45,290 $ 27,616
Oct 28, 2025 $ 0.0000364
-5.78%
$ 36,360 $ 23,490
Oct 27, 2025 $ 0.0000394
+16.89%
$ 39,380 $ 28,139
Oct 26, 2025 $ 0.0000329
-1.29%
$ 32,920 $ 24,931
Oct 25, 2025 $ 0.0000338
+1.53%
$ 33,830 $ 25,407
Oct 24, 2025 $ 0.0000338
+0.57%
$ 33,200 $ 25,029
Oct 23, 2025 $ 0.0000333
-1.42%
$ 33,190 $ 23,039
Oct 22, 2025 $ 0.0000339
+0.59%
$ 33,850 $ 24,522
Oct 21, 2025 $ 0.0000327
-2.71%
$ 32,740 $ 24,265
Oct 20, 2025 $ 0.0000331
-1.60%
$ 33,000 $ 24,618
Oct 19, 2025 $ 0.0000335
-0.80%
$ 33,470 $ 26,066
Oct 18, 2025 $ 0.0000336
+2.35%
$ 33,110 $ 26,510
Oct 17, 2025 $ 0.000033
-3.11%
$ 33,820 $ 26,622
Oct 16, 2025 $ 0.000035
+2.64%
$ 35,100 $ 25,951
Oct 15, 2025 $ 0.0000347
+0.35%
$ 34,650 $ 25,007
Oct 14, 2025 $ 0.0000348
+1.22%
$ 35,120 $ 25,510
Oct 13, 2025 $ 0.0000345
-0.75%
$ 35,030 $ 25,980
Oct 12, 2025 $ 0.0000346
+0.20%
$ 34,630 $ 27,097
Oct 11, 2025 $ 0.0000346
-3.13%
$ 34,630 $ 25,769
Oct 10, 2025 $ 0.0000359
-7.14%
$ 35,920 $ 23,348
Oct 9, 2025 $ 0.0000381
-5.16%
$ 38,070 $ 24,894
Oct 8, 2025 $ 0.0000394
+0.05%
$ 39,430 $ 25,983
Oct 7, 2025 $ 0.0000405
+0.40%
$ 40,460 $ 23,807
Oct 6, 2025 $ 0.0000396
-0.33%
$ 39,590 $ 25,424
Oct 5, 2025 $ 0.0000401
-0.59%
$ 40,020 $ 27,171
Oct 4, 2025 $ 0.0000406
+1.47%
$ 39,480 $ 25,251
Oct 3, 2025 $ 0.0000399
+0.45%
$ 40,150 $ 25,209
Oct 2, 2025 $ 0.0000405
+14.41%
$ 40,480 $ 26,300
Oct 1, 2025 $ 0.0000353
+0.86%
$ 34,590 $ 26,568
Sep 30, 2025 $ 0.0000351
-0.11%
$ 35,040 $ 26,825
Sep 29, 2025 $ 0.0000349
+1.07%
$ 34,870 $ 27,813
Sep 28, 2025 $ 0.0000351
+1.09%
$ 35,280 $ 25,426