DONNIE Historical Data

DONNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₅444
-6.33%
$ 4,440 $ 26,043
Jun 16, 7 AM $ 0.0₅466
+3.10%
$ 4,660 $ 24,465
Jun 16, 6 AM $ 0.0₅452
-2.16%
$ 4,520 $ 24,761
Jun 16, 5 AM $ 0.0₅439
-3.52%
$ 4,390 $ 25,939
Jun 16, 4 AM $ 0.0₅444
+1.37%
$ 4,440 $ 25,055
Jun 16, 3 AM $ 0.0₅47
+5.15%
$ 4,700 $ 23,990
Jun 16, 2 AM $ 0.0₅445
-0.45%
$ 4,450 $ 24,772
Jun 16, 1 AM $ 0.0₅439
-3.09%
$ 4,390 $ 24,463
Jun 16, 12 AM $ 0.0₅468
-0.85%
$ 4,680 $ 24,154
Jun 15, 11 PM $ 0.0₅471
+2.39%
$ 4,710 $ 26,237
Jun 15, 10 PM $ 0.0₅476
+6.01%
$ 4,760 $ 24,253
Jun 15, 9 PM $ 0.0₅456
-2.77%
$ 4,560 $ 24,244
Jun 15, 8 PM $ 0.0₅448
-0.88%
$ 4,480 $ 25,029
Jun 15, 7 PM $ 0.0₅455
+2.48%
$ 4,550 $ 24,257
Jun 15, 6 PM $ 0.0₅44
-4.14%
$ 4,400 $ 24,236
Jun 15, 5 PM $ 0.0₅468
+4.46%
$ 4,680 $ 25,566
Jun 15, 4 PM $ 0.0₅467
-0.21%
$ 4,670 $ 24,995
Jun 15, 3 PM $ 0.0₅459
-1.92%
$ 4,590 $ 23,921
Jun 15, 2 PM $ 0.0₅476
+0.63%
$ 4,760 $ 24,428
Jun 15, 1 PM $ 0.0₅475
+5.32%
$ 4,750 $ 25,102
Jun 15, 12 PM $ 0.0₅471
+0.00%
$ 4,710 $ 24,302
Jun 15, 11 AM $ 0.0₅464
+1.53%
$ 4,640 $ 24,464
Jun 15, 10 AM $ 0.0₅46
+1.55%
$ 4,600 $ 25,003
Jun 15, 9 AM $ 0.0₅47
+4.91%
$ 4,700 $ 25,345
Jun 15, 8 AM $ 0.0₅455
+2.94%
$ 4,550 $ 24,760
Jun 15, 7 AM $ 0.0₅442
-4.95%
$ 4,420 $ 24,894
Jun 15, 6 AM $ 0.0₅476
+1.06%
$ 4,760 $ 27,430
Jun 15, 5 AM $ 0.0₅476
+1.06%
$ 4,760 $ 26,322
Jun 15, 4 AM $ 0.0₅468
+4.23%
$ 4,680 $ 26,791
Jun 15, 3 AM $ 0.0₅438
-6.41%
$ 4,380 $ 26,924
Jun 15, 2 AM $ 0.0₅471
-0.63%
$ 4,710 $ 26,758
Jun 15, 1 AM $ 0.0₅469
+3.76%
$ 4,690 $ 27,148
Jun 15, 12 AM $ 0.0₅472
+0.21%
$ 4,720 $ 27,130
Jun 14, 11 PM $ 0.0₅465
+6.16%
$ 4,650 $ 27,438
Jun 14, 10 PM $ 0.0₅442
-0.90%
$ 4,420 $ 26,049
Jun 14, 9 PM $ 0.0₅449
-3.65%
$ 4,490 $ 26,241
Jun 14, 8 PM $ 0.0₅453
+2.72%
$ 4,530 $ 27,611
Jun 14, 7 PM $ 0.0₅439
-3.73%
$ 4,390 $ 28,369
Jun 14, 6 PM $ 0.0₅453
+1.57%
$ 4,530 $ 27,284
Jun 14, 5 PM $ 0.0₅456
+2.47%
$ 4,560 $ 26,171
Jun 14, 4 PM $ 0.0₅44
-2.44%
$ 4,400 $ 25,379
Jun 14, 3 PM $ 0.0₅461
+1.32%
$ 4,610 $ 26,474
Jun 14, 2 PM $ 0.0₅476
+7.94%
$ 4,760 $ 28,042
Jun 14, 1 PM $ 0.0₅438
-1.57%
$ 4,380 $ 26,274
Jun 14, 12 PM $ 0.0₅439
-2.44%
$ 4,390 $ 26,516
Jun 14, 11 AM $ 0.0₅437
-0.23%
$ 4,370 $ 28,009
Jun 14, 10 AM $ 0.0₅441
-4.34%
$ 4,410 $ 26,152
Jun 14, 9 AM $ 0.0₅443
-2.21%
$ 4,430 $ 27,879
Jun 14, 8 AM $ 0.0₅442
-4.74%
$ 4,420 $ 27,815
Jun 14, 7 AM $ 0.0₅469
+3.99%
$ 4,690 $ 27,045