DONNIE Historical Data

DONNIE Page 4
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0₅555
+0.00%
$ 5,660 $ 26,797
1:40 AM $ 0.0₅58
+0.00%
$ 5,660 $ 24,815
1:35 AM $ 0.0₅572
+0.00%
$ 5,660 $ 26,816
1:30 AM $ 0.0₅562
+0.00%
$ 5,660 $ 26,318
1:25 AM $ 0.0₅547
+0.00%
$ 5,660 $ 25,853
12:55 AM $ 0.0₅571
+0.00%
$ 5,660 $ 26,411
12:40 AM $ 0.0₅581
+0.00%
$ 5,660 $ 25,963
12:35 AM $ 0.0₅56
+0.00%
$ 5,660 $ 26,988
12:30 AM $ 0.0₅572
+0.00%
$ 5,660 $ 26,078
12:15 AM $ 0.0₅58
+0.00%
$ 5,660 $ 24,747
12:10 AM $ 0.0₅541
+0.00%
$ 5,660 $ 26,484
12:05 AM $ 0.0₅57
+0.00%
$ 5,660 $ 24,598
12:00 AM $ 0.0₅573
+0.00%
$ 5,660 $ 25,771
11:55 PM $ 0.0₅578
+0.00%
$ 5,660 $ 26,115
11:50 PM $ 0.0₅575
+0.00%
$ 5,660 $ 26,298
11:45 PM $ 0.0₅575
+0.00%
$ 5,660 $ 26,248
11:40 PM $ 0.0₅537
+0.00%
$ 5,660 $ 26,248
11:35 PM $ 0.0₅564
+0.00%
$ 5,660 $ 24,594
11:30 PM $ 0.0₅558
+0.00%
$ 5,660 $ 26,155
11:15 PM $ 0.0₅581
+0.00%
$ 5,660 $ 25,191
11:10 PM $ 0.0₅547
+0.00%
$ 5,660 $ 27,116
11:05 PM $ 0.0₅549
+0.00%
$ 5,660 $ 25,548
10:20 PM $ 0.0₅536
+0.00%
$ 5,660 $ 26,697
10:15 PM $ 0.0₅559
+0.00%
$ 5,660 $ 24,906
10:10 PM $ 0.0₅557
+0.00%
$ 5,660 $ 25,986
10:05 PM $ 0.0₅568
+0.00%
$ 5,660 $ 25,844
10:00 PM $ 0.0₅56
+0.00%
$ 5,660 $ 26,379
9:55 PM $ 0.0₅574
+0.00%
$ 5,660 $ 25,907
9:50 PM $ 0.0₅543
+0.00%
$ 5,660 $ 26,579
9:45 PM $ 0.0₅572
+0.00%
$ 5,660 $ 25,099
9:40 PM $ 0.0₅558
+0.00%
$ 5,660 $ 26,373
9:35 PM $ 0.0₅549
+0.00%
$ 5,660 $ 25,644
9:20 PM $ 0.0₅538
+0.00%
$ 5,660 $ 25,934
9:15 PM $ 0.0₅557
+0.00%
$ 5,660 $ 24,749
9:10 PM $ 0.0₅536
+0.00%
$ 5,660 $ 25,625
9:05 PM $ 0.0₅575
+0.00%
$ 5,660 $ 24,749
9:00 PM $ 0.0₅548
+0.00%
$ 5,660 $ 26,545
8:55 PM $ 0.0₅537
+0.00%
$ 5,660 $ 25,264
8:50 PM $ 0.0₅563
+0.00%
$ 5,660 $ 25,036
8:45 PM $ 0.0₅557
+0.00%
$ 5,660 $ 26,216
8:40 PM $ 0.0₅554
+0.00%
$ 5,660 $ 25,970
8:35 PM $ 0.0₅554
+0.00%
$ 5,660 $ 25,955
8:30 PM $ 0.0₅534
+0.00%
$ 5,660 $ 25,901
8:15 PM $ 0.0₅547
+0.00%
$ 5,660 $ 26,978
8:10 PM $ 0.0₅581
+0.00%
$ 5,660 $ 25,660
8:05 PM $ 0.0₅543
+0.00%
$ 5,660 $ 27,117
7:50 PM $ 0.0₅546
+0.00%
$ 5,660 $ 26,054
7:45 PM $ 0.0₅539
+0.00%
$ 5,660 $ 25,690
7:40 PM $ 0.0₅556
+0.00%
$ 5,660 $ 25,187
7:35 PM $ 0.0₅566
+0.00%
$ 5,660 $ 25,976