DONNIE Historical Data

DONNIE Page 4
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0₅452
+0.00%
$ 4,520 $ 22,900
10:37 PM $ 0.0₅45
+0.00%
$ 4,500 $ 23,267
10:22 PM $ 0.0₅444
+0.00%
$ 4,440 $ 23,412
10:17 PM $ 0.0₅438
+0.00%
$ 4,380 $ 23,006
10:12 PM $ 0.0₅471
+0.00%
$ 4,710 $ 23,181
10:07 PM $ 0.0₅471
+0.00%
$ 4,710 $ 24,942
9:52 PM $ 0.0₅474
+0.00%
$ 4,740 $ 23,412
9:47 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,073
9:42 PM $ 0.0₅47
+0.00%
$ 4,700 $ 24,387
9:37 PM $ 0.0₅459
+0.00%
$ 4,590 $ 24,887
9:32 PM $ 0.0₅466
+0.00%
$ 4,660 $ 24,505
9:27 PM $ 0.0₅472
+0.00%
$ 4,720 $ 24,865
9:22 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,188
9:17 PM $ 0.0₅468
+0.00%
$ 4,680 $ 24,728
9:12 PM $ 0.0₅466
+0.00%
$ 4,660 $ 25,447
9:07 PM $ 0.0₅471
+0.00%
$ 4,710 $ 25,328
9:02 PM $ 0.0₅465
+0.00%
$ 4,650 $ 25,661
8:57 PM $ 0.0₅464
+0.00%
$ 4,640 $ 25,228
8:52 PM $ 0.0₅461
+0.00%
$ 4,610 $ 25,300
8:37 PM $ 0.0₅446
+0.00%
$ 4,460 $ 24,630
8:32 PM $ 0.0₅467
+0.00%
$ 4,670 $ 24,574
8:27 PM $ 0.0₅438
+0.00%
$ 4,380 $ 25,639
8:22 PM $ 0.0₅458
+0.00%
$ 4,580 $ 24,038
8:17 PM $ 0.0₅457
+0.00%
$ 4,570 $ 25,007
8:02 PM $ 0.0₅442
+0.00%
$ 4,420 $ 23,952
7:57 PM $ 0.0₅439
+0.00%
$ 4,390 $ 24,463
7:52 PM $ 0.0₅449
+0.00%
$ 4,490 $ 24,301
7:47 PM $ 0.0₅449
+0.00%
$ 4,490 $ 25,027
7:42 PM $ 0.0₅45
+0.00%
$ 4,500 $ 24,995
7:12 PM $ 0.0₅465
+0.00%
$ 4,650 $ 25,719
7:07 PM $ 0.0₅469
+0.00%
$ 4,690 $ 26,393
7:02 PM $ 0.0₅47
+0.00%
$ 4,700 $ 26,583
6:57 PM $ 0.0₅458
+0.00%
$ 4,580 $ 26,610
6:52 PM $ 0.0₅471
+0.00%
$ 4,710 $ 25,780
6:47 PM $ 0.0₅447
+0.00%
$ 4,470 $ 26,498
6:42 PM $ 0.0₅45
+0.00%
$ 4,500 $ 25,145
6:37 PM $ 0.0₅469
+0.00%
$ 4,690 $ 25,336
6:22 PM $ 0.0₅449
+0.00%
$ 4,490 $ 26,632
6:07 PM $ 0.0₅471
+0.00%
$ 4,710 $ 25,299
6:02 PM $ 0.0₅463
+0.00%
$ 4,630 $ 26,880
5:57 PM $ 0.0₅449
+0.00%
$ 4,490 $ 26,377
5:52 PM $ 0.0₅45
+0.00%
$ 4,500 $ 25,678
5:37 PM $ 0.0₅451
+0.00%
$ 4,510 $ 26,150
5:07 PM $ 0.0₅472
+0.00%
$ 4,720 $ 25,146
4:47 PM $ 0.0₅471
+0.00%
$ 4,710 $ 26,342
4:42 PM $ 0.0₅44
+0.00%
$ 4,400 $ 26,292
4:37 PM $ 0.0₅448
+0.00%
$ 4,480 $ 24,529
4:32 PM $ 0.0₅447
+0.00%
$ 4,470 $ 24,936
4:27 PM $ 0.0₅451
+0.00%
$ 4,510 $ 24,909
4:22 PM $ 0.0₅451
+0.00%
$ 4,510 $ 25,123