DONNIE Historical Data

DONNIE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅905
-3.62%
$ 9,050 $ 23,664
Jan 12, 7 PM $ 0.0₅898
+0.90%
$ 8,980 $ 25,022
Jan 12, 6 PM $ 0.0₅939
+2.96%
$ 9,390 $ 24,035
Jan 12, 5 PM $ 0.0₅896
-3.14%
$ 8,960 $ 24,438
Jan 12, 4 PM $ 0.0₅906
-0.77%
$ 9,060 $ 24,854
Jan 12, 3 PM $ 0.0₅944
+1.07%
$ 9,440 $ 24,987
Jan 12, 2 PM $ 0.0₅924
-1.07%
$ 9,240 $ 25,363
Jan 12, 1 PM $ 0.0₅94
+5.26%
$ 9,400 $ 25,376
Jan 12, 12 PM $ 0.0₅927
+0.76%
$ 9,270 $ 24,666
Jan 12, 11 AM $ 0.0₅904
-0.77%
$ 9,040 $ 25,689
Jan 12, 10 AM $ 0.0₅896
-0.33%
$ 8,960 $ 25,003
Jan 12, 9 AM $ 0.0₅894
-2.19%
$ 8,940 $ 25,094
Jan 12, 8 AM $ 0.0₅904
-4.24%
$ 9,040 $ 25,849
Jan 12, 7 AM $ 0.0₅945
+6.42%
$ 9,450 $ 26,128
Jan 12, 6 AM $ 0.0₅899
-2.81%
$ 8,990 $ 25,843
Jan 12, 5 AM $ 0.0₅918
-1.18%
$ 9,180 $ 27,215
Jan 12, 4 AM $ 0.0₅935
+0.11%
$ 9,350 $ 27,070
Jan 12, 3 AM $ 0.0₅895
+0.45%
$ 8,950 $ 26,947
Jan 12, 2 AM $ 0.0₅892
-4.29%
$ 8,920 $ 25,467
Jan 12, 1 AM $ 0.0₅93
-0.64%
$ 9,300 $ 26,640
Jan 12, 12 AM $ 0.0₅924
+3.01%
$ 9,240 $ 26,422
Jan 11, 11 PM $ 0.0₅901
+1.12%
$ 9,010 $ 25,774
Jan 11, 10 PM $ 0.0₅905
-0.33%
$ 9,050 $ 25,484
Jan 11, 9 PM $ 0.0₅945
+0.96%
$ 9,450 $ 27,149
Jan 11, 8 PM $ 0.0₅938
+2.85%
$ 9,380 $ 27,277
Jan 11, 7 PM $ 0.0₅915
-3.17%
$ 9,150 $ 26,122
Jan 11, 6 PM $ 0.0₅891
-2.94%
$ 8,910 $ 27,031
Jan 11, 5 PM $ 0.0₅902
+1.23%
$ 9,020 $ 26,465
Jan 11, 4 PM $ 0.0₅889
-3.47%
$ 8,890 $ 27,196
Jan 11, 3 PM $ 0.0₅939
+3.99%
$ 9,390 $ 26,824
Jan 11, 2 PM $ 0.0₅917
+0.22%
$ 9,170 $ 25,817
Jan 11, 1 PM $ 0.0₅927
+0.98%
$ 9,270 $ 26,478
Jan 11, 12 PM $ 0.0₅891
-5.71%
$ 8,910 $ 25,702
Jan 11, 11 AM $ 0.0₅937
+2.97%
$ 9,370 $ 26,656
Jan 11, 10 AM $ 0.0₅908
-1.20%
$ 9,080 $ 26,138
Jan 11, 9 AM $ 0.0₅902
-3.63%
$ 9,020 $ 26,590
Jan 11, 8 AM $ 0.0₅913
+0.11%
$ 9,130 $ 27,303
Jan 11, 7 AM $ 0.0₅912
-2.25%
$ 9,120 $ 26,147
Jan 11, 6 AM $ 0.0₅917
-1.61%
$ 9,170 $ 26,170
Jan 11, 5 AM $ 0.0₅897
+0.00%
$ 8,970 $ 25,855
Jan 11, 4 AM $ 0.0₅935
+4.47%
$ 9,350 $ 24,798
Jan 11, 3 AM $ 0.0₅896
-1.54%
$ 8,960 $ 24,327
Jan 11, 2 AM $ 0.0₅907
+1.45%
$ 9,070 $ 24,686
Jan 11, 1 AM $ 0.0₅892
-4.90%
$ 8,920 $ 24,241
Jan 11, 12 AM $ 0.0₅898
+0.22%
$ 8,980 $ 25,585
Jan 10, 11 PM $ 0.0₅919
+1.66%
$ 9,190 $ 23,986
Jan 10, 10 PM $ 0.0₅901
-2.28%
$ 9,010 $ 24,617
Jan 10, 9 PM $ 0.0₅905
+2.03%
$ 9,050 $ 25,145
Jan 10, 8 PM $ 0.0₅911
+2.24%
$ 9,110 $ 24,234
Jan 10, 7 PM $ 0.0₅927
-0.43%
$ 9,270 $ 24,579