DONNIE Historical Data

DONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅891
-0.22%
$ 9,150 $ 28,343
Dec 3, 2025 $ 0.0₅908
+7.08%
$ 9,080 $ 25,688
Dec 2, 2025 $ 0.0₅841
+1.82%
$ 8,410 $ 25,400
Dec 1, 2025 $ 0.0₅867
+3.83%
$ 8,670 $ 24,484
Nov 30, 2025 $ 0.0₅84
-3.23%
$ 8,200 $ 24,497
Nov 29, 2025 $ 0.0₅827
-1.08%
$ 8,360 $ 24,208
Nov 28, 2025 $ 0.0₅833
-0.60%
$ 8,380 $ 25,718
Nov 27, 2025 $ 0.0₅868
+1.52%
$ 8,440 $ 26,966
Nov 26, 2025 $ 0.0₅848
-0.93%
$ 8,260 $ 26,198
Nov 25, 2025 $ 0.0₅841
+2.81%
$ 8,660 $ 24,863
Nov 24, 2025 $ 0.0₅817
-4.00%
$ 8,610 $ 24,725
Nov 23, 2025 $ 0.0₅854
+3.02%
$ 8,640 $ 24,896
Nov 22, 2025 $ 0.0₅842
-1.17%
$ 8,580 $ 24,327
Nov 21, 2025 $ 0.0₅837
-12.99%
$ 8,370 $ 26,354
Nov 20, 2025 $ 0.0₅953
-47.67%
$ 9,330 $ 19,664
Nov 19, 2025 $ 0.0000184
+3.37%
$ 18,400 $ 27,183
Nov 18, 2025 $ 0.000018
+0.90%
$ 17,830 $ 26,979
Nov 17, 2025 $ 0.0000178
+0.22%
$ 17,820 $ 26,072
Nov 16, 2025 $ 0.0000194
-1.27%
$ 19,400 $ 25,834
Nov 15, 2025 $ 0.0000204
+2.21%
$ 20,300 $ 26,557
Nov 14, 2025 $ 0.0000199
-9.47%
$ 19,720 $ 24,572
Nov 13, 2025 $ 0.0000218
-9.28%
$ 21,870 $ 20,841
Nov 12, 2025 $ 0.0000236
-9.79%
$ 23,740 $ 24,024
Nov 11, 2025 $ 0.0000267
+8.09%
$ 26,710 $ 26,619
Nov 10, 2025 $ 0.0000255
-7.06%
$ 25,520 $ 23,000
Nov 9, 2025 $ 0.0000271
+0.15%
$ 27,580 $ 26,226
Nov 8, 2025 $ 0.0000293
+0.14%
$ 29,280 $ 25,566
Nov 7, 2025 $ 0.0000288
-6.85%
$ 28,840 $ 24,355
Nov 6, 2025 $ 0.0000312
+1.33%
$ 31,180 $ 25,354
Nov 5, 2025 $ 0.0000304
-29.43%
$ 30,430 $ 24,203
Nov 4, 2025 $ 0.0000431
-7.20%
$ 43,070 $ 24,576
Nov 3, 2025 $ 0.0000456
+0.66%
$ 45,560 $ 22,465
Nov 2, 2025 $ 0.0000464
+0.35%
$ 46,430 $ 24,326
Nov 1, 2025 $ 0.0000459
+0.97%
$ 45,850 $ 24,321
Oct 31, 2025 $ 0.0000455
-1.56%
$ 45,640 $ 23,382
Oct 30, 2025 $ 0.0000452
-0.42%
$ 45,430 $ 25,096
Oct 29, 2025 $ 0.0000453
+23.37%
$ 45,290 $ 27,616
Oct 28, 2025 $ 0.0000364
-5.78%
$ 36,360 $ 23,490
Oct 27, 2025 $ 0.0000394
+16.89%
$ 39,380 $ 28,139
Oct 26, 2025 $ 0.0000329
-1.29%
$ 32,920 $ 24,931
Oct 25, 2025 $ 0.0000338
+1.53%
$ 33,830 $ 25,407
Oct 24, 2025 $ 0.0000338
+0.57%
$ 33,200 $ 25,029
Oct 23, 2025 $ 0.0000333
-1.42%
$ 33,190 $ 23,039
Oct 22, 2025 $ 0.0000339
+0.59%
$ 33,850 $ 24,522
Oct 21, 2025 $ 0.0000327
-2.71%
$ 32,740 $ 24,265
Oct 20, 2025 $ 0.0000331
-1.60%
$ 33,000 $ 24,618
Oct 19, 2025 $ 0.0000335
-0.80%
$ 33,470 $ 26,066
Oct 18, 2025 $ 0.0000336
+2.35%
$ 33,110 $ 26,510
Oct 17, 2025 $ 0.000033
-3.11%
$ 33,820 $ 26,622
Oct 16, 2025 $ 0.000035
+2.64%
$ 35,100 $ 25,951