DONNIE Historical Data

DONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000353
+0.66%
$ 35,270 $ 23,864
Sep 26, 2025 $ 0.0000353
-8.68%
$ 34,610 $ 24,337
Sep 25, 2025 $ 0.0000389
-0.36%
$ 38,290 $ 24,258
Sep 24, 2025 $ 0.0000392
-6.24%
$ 38,360 $ 24,771
Sep 23, 2025 $ 0.0000408
-2.02%
$ 41,040 $ 23,613
Sep 22, 2025 $ 0.0000414
+0.68%
$ 41,020 $ 24,839
Sep 21, 2025 $ 0.0000419
+0.38%
$ 40,640 $ 24,445
Sep 20, 2025 $ 0.000041
-1.92%
$ 41,870 $ 25,133
Sep 19, 2025 $ 0.0000409
-0.29%
$ 41,770 $ 26,887
Sep 18, 2025 $ 0.0000417
+0.58%
$ 40,770 $ 26,091
Sep 17, 2025 $ 0.0000409
-0.66%
$ 41,880 $ 25,127
Sep 16, 2025 $ 0.0000415
+0.41%
$ 40,670 $ 23,907
Sep 15, 2025 $ 0.0000414
-0.14%
$ 41,640 $ 25,485
Sep 14, 2025 $ 0.0000416
+2.24%
$ 41,620 $ 22,731
Sep 13, 2025 $ 0.0000406
-0.27%
$ 40,640 $ 26,268
Sep 12, 2025 $ 0.0000416
+0.17%
$ 41,560 $ 23,975
Sep 11, 2025 $ 0.0000419
+2.17%
$ 41,880 $ 26,031
Sep 10, 2025 $ 0.0000411
-1.89%
$ 41,060 $ 25,600
Sep 9, 2025 $ 0.0000408
-0.68%
$ 40,790 $ 26,382
Sep 8, 2025 $ 0.0000412
-1.22%
$ 41,180 $ 25,393
Sep 7, 2025 $ 0.0000415
-2.03%
$ 41,490 $ 26,016
Sep 6, 2025 $ 0.0000426
+1.43%
$ 42,360 $ 23,588
Sep 5, 2025 $ 0.0000423
+0.74%
$ 41,800 $ 25,156
Sep 4, 2025 $ 0.0000416
-7.88%
$ 41,500 $ 22,856
Sep 3, 2025 $ 0.0000458
-0.87%
$ 45,930 $ 25,145
Sep 2, 2025 $ 0.0000461
-0.28%
$ 45,830 $ 24,371
Sep 1, 2025 $ 0.0000461
+2.13%
$ 46,090 $ 25,000
Aug 31, 2025 $ 0.0000452
-1.46%
$ 45,130 $ 23,738
Aug 30, 2025 $ 0.0000524
-16.54%
$ 52,370 $ 19,133
Aug 29, 2025 $ 0.0000617
-0.72%
$ 61,730 $ 21,706
Aug 28, 2025 $ 0.0000617
-1.95%
$ 61,750 $ 22,939
Aug 27, 2025 $ 0.0000619
-0.90%
$ 61,430 $ 25,054
Aug 26, 2025 $ 0.0000614
-1.43%
$ 61,930 $ 23,576
Aug 25, 2025 $ 0.0000623
+1.43%
$ 62,060 $ 24,520
Aug 24, 2025 $ 0.0000616
-2.21%
$ 62,450 $ 23,884
Aug 23, 2025 $ 0.0000624
+0.45%
$ 61,180 $ 23,388
Aug 22, 2025 $ 0.0000615
-1.91%
$ 62,860 $ 23,596
Aug 21, 2025 $ 0.0000622
+1.52%
$ 61,470 $ 23,493
Aug 20, 2025 $ 0.000063
+1.14%
$ 62,380 $ 23,434
Aug 19, 2025 $ 0.0000625
-1.26%
$ 62,820 $ 23,176
Aug 18, 2025 $ 0.0000633
-1.97%
$ 63,320 $ 23,816
Aug 17, 2025 $ 0.000065
-1.28%
$ 64,980 $ 23,721
Aug 16, 2025 $ 0.0000651
-2.15%
$ 65,090 $ 25,782
Aug 15, 2025 $ 0.0000651
-4.63%
$ 65,140 $ 26,108
Aug 14, 2025 $ 0.000069
+1.31%
$ 69,210 $ 25,077
Aug 13, 2025 $ 0.0000681
-0.38%
$ 68,090 $ 24,154
Aug 12, 2025 $ 0.0000683
-0.74%
$ 68,350 $ 24,778
Aug 11, 2025 $ 0.0000689
+0.44%
$ 68,860 $ 23,424
Aug 10, 2025 $ 0.000069
+1.32%
$ 69,030 $ 25,773
Aug 9, 2025 $ 0.0000683
-6.37%
$ 68,340 $ 23,994