DONNIE Historical Data

DONNIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅469
+3.99%
$ 4,690 $ 27,045
Jun 14, 6 AM $ 0.0₅441
-3.71%
$ 4,410 $ 28,114
Jun 14, 5 AM $ 0.0₅469
+1.74%
$ 4,690 $ 27,293
Jun 14, 4 AM $ 0.0₅464
+0.22%
$ 4,640 $ 27,547
Jun 14, 3 AM $ 0.0₅454
-1.73%
$ 4,540 $ 27,286
Jun 14, 2 AM $ 0.0₅466
-1.27%
$ 4,660 $ 27,092
Jun 14, 1 AM $ 0.0₅472
+5.36%
$ 4,720 $ 25,846
Jun 14, 12 AM $ 0.0₅45
-3.23%
$ 4,500 $ 26,183
Jun 13, 11 PM $ 0.0₅47
+4.68%
$ 4,700 $ 27,644
Jun 13, 10 PM $ 0.0₅455
-0.66%
$ 4,550 $ 26,668
Jun 13, 9 PM $ 0.0₅451
-0.88%
$ 4,510 $ 27,258
Jun 13, 8 PM $ 0.0₅474
+1.28%
$ 4,740 $ 26,550
Jun 13, 7 PM $ 0.0₅45
-4.05%
$ 4,500 $ 27,634
Jun 13, 6 PM $ 0.0₅473
+4.65%
$ 4,730 $ 27,711
Jun 13, 5 PM $ 0.0₅472
+6.79%
$ 4,720 $ 25,976
Jun 13, 4 PM $ 0.0₅476
+4.62%
$ 4,760 $ 25,427
Jun 13, 3 PM $ 0.0₅454
-2.99%
$ 4,540 $ 26,302
Jun 13, 2 PM $ 0.0₅464
+1.75%
$ 4,640 $ 25,333
Jun 13, 1 PM $ 0.0₅472
+3.06%
$ 4,720 $ 25,991
Jun 13, 12 PM $ 0.0₅471
+2.61%
$ 4,710 $ 25,870
Jun 13, 11 AM $ 0.0₅449
-4.67%
$ 4,490 $ 25,176
Jun 13, 10 AM $ 0.0₅446
-2.41%
$ 4,460 $ 25,791
Jun 13, 9 AM $ 0.0₅467
+3.09%
$ 4,670 $ 25,683
Jun 13, 8 AM $ 0.0₅466
+2.42%
$ 4,660 $ 24,813
Jun 13, 7 AM $ 0.0₅474
-0.42%
$ 4,740 $ 25,302
Jun 13, 6 AM $ 0.0₅448
-2.82%
$ 4,480 $ 27,264
Jun 13, 5 AM $ 0.0₅441
-3.92%
$ 4,410 $ 24,982
Jun 13, 4 AM $ 0.0₅438
+0.23%
$ 4,380 $ 25,337
Jun 13, 3 AM $ 0.0₅456
+2.24%
$ 4,560 $ 24,860
Jun 13, 2 AM $ 0.0₅461
-1.28%
$ 4,610 $ 25,313
Jun 13, 1 AM $ 0.0₅472
+6.07%
$ 4,720 $ 25,249
Jun 13, 12 AM $ 0.0₅461
+2.22%
$ 4,610 $ 25,851
Jun 12, 11 PM $ 0.0₅467
+4.24%
$ 4,670 $ 26,602
Jun 12, 10 PM $ 0.0₅47
+3.98%
$ 4,700 $ 25,871
Jun 12, 9 PM $ 0.0₅462
+1.32%
$ 4,620 $ 25,168
Jun 12, 8 PM $ 0.0₅464
+1.09%
$ 4,640 $ 25,396
Jun 12, 7 PM $ 0.0₅443
-3.06%
$ 4,430 $ 25,529
Jun 12, 6 PM $ 0.0₅453
+2.95%
$ 4,530 $ 25,777
Jun 12, 5 PM $ 0.0₅435
-2.47%
$ 4,350 $ 25,726
Jun 12, 4 PM $ 0.0₅454
-4.42%
$ 4,540 $ 26,204
Jun 12, 3 PM $ 0.0₅442
-3.28%
$ 4,420 $ 27,766
Jun 12, 2 PM $ 0.0₅455
+0.66%
$ 4,550 $ 26,641
Jun 12, 1 PM $ 0.0₅452
-2.80%
$ 4,520 $ 26,976
Jun 12, 12 PM $ 0.0₅47
+2.62%
$ 4,700 $ 27,361
Jun 12, 11 AM $ 0.0₅444
-1.55%
$ 4,440 $ 27,705
Jun 12, 10 AM $ 0.0₅466
+0.65%
$ 4,660 $ 26,763
Jun 12, 9 AM $ 0.0₅456
+2.24%
$ 4,560 $ 27,260
Jun 12, 8 AM $ 0.0₅446
-2.19%
$ 4,460 $ 26,420
Jun 12, 7 AM $ 0.0₅461
-0.22%
$ 4,610 $ 26,353
Jun 12, 6 AM $ 0.0₅456
+1.56%
$ 4,560 $ 25,592