DONNIE Historical Data

DONNIE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₅927
-0.43%
$ 9,270 $ 24,579
Jan 10, 6 PM $ 0.0₅938
+2.96%
$ 9,380 $ 25,931
Jan 10, 5 PM $ 0.0₅928
+2.54%
$ 9,280 $ 25,009
Jan 10, 4 PM $ 0.0₅91
-2.05%
$ 9,100 $ 25,252
Jan 10, 3 PM $ 0.0₅931
+3.91%
$ 9,310 $ 25,720
Jan 10, 2 PM $ 0.0₅939
+2.96%
$ 9,390 $ 24,420
Jan 10, 1 PM $ 0.0₅927
+1.42%
$ 9,270 $ 24,705
Jan 10, 12 PM $ 0.0₅904
-1.63%
$ 9,040 $ 24,966
Jan 10, 11 AM $ 0.0₅891
-2.09%
$ 8,910 $ 25,387
Jan 10, 10 AM $ 0.0₅89
-4.20%
$ 8,900 $ 24,455
Jan 10, 9 AM $ 0.0₅93
+0.98%
$ 9,300 $ 24,895
Jan 10, 8 AM $ 0.0₅898
+0.45%
$ 8,980 $ 24,131
Jan 10, 7 AM $ 0.0₅924
-1.28%
$ 9,240 $ 23,167
Jan 10, 6 AM $ 0.0₅924
+0.43%
$ 9,240 $ 24,366
Jan 10, 5 AM $ 0.0₅938
+4.69%
$ 9,380 $ 24,877
Jan 10, 4 AM $ 0.0₅895
+0.56%
$ 8,950 $ 24,051
Jan 10, 3 AM $ 0.0₅936
+3.08%
$ 9,360 $ 24,628
Jan 10, 2 AM $ 0.0₅904
+0.44%
$ 9,040 $ 25,655
Jan 10, 1 AM $ 0.0₅893
-2.83%
$ 8,930 $ 25,618
Jan 10, 12 AM $ 0.0₅908
-1.73%
$ 9,080 $ 25,976
Jan 9, 11 PM $ 0.0₅887
-2.95%
$ 8,870 $ 26,380
Jan 9, 10 PM $ 0.0₅92
-0.33%
$ 9,200 $ 26,399
Jan 9, 9 PM $ 0.0₅94
+5.74%
$ 9,400 $ 25,512
Jan 9, 8 PM $ 0.0₅905
-3.00%
$ 9,050 $ 25,704
Jan 9, 7 PM $ 0.0₅937
+1.96%
$ 9,370 $ 26,723
Jan 9, 6 PM $ 0.0₅887
-5.54%
$ 8,870 $ 25,557
Jan 9, 5 PM $ 0.0₅942
+5.37%
$ 9,420 $ 26,033
Jan 9, 4 PM $ 0.0₅888
-0.45%
$ 8,880 $ 25,086
Jan 9, 3 PM $ 0.0₅89
+0.11%
$ 8,900 $ 24,639
Jan 9, 2 PM $ 0.0₅895
-0.44%
$ 8,950 $ 25,029
Jan 9, 1 PM $ 0.0₅938
+0.11%
$ 9,380 $ 24,987
Jan 9, 12 PM $ 0.0₅933
+3.21%
$ 9,330 $ 26,021
Jan 9, 11 AM $ 0.0₅892
-3.36%
$ 8,920 $ 25,247
Jan 9, 10 AM $ 0.0₅931
-1.17%
$ 9,310 $ 26,055
Jan 9, 9 AM $ 0.0₅92
+1.32%
$ 9,200 $ 26,667
Jan 9, 8 AM $ 0.0₅924
-0.11%
$ 9,240 $ 25,808
Jan 9, 7 AM $ 0.0₅932
+1.41%
$ 9,320 $ 26,502
Jan 9, 6 AM $ 0.0₅927
+1.98%
$ 9,270 $ 26,043
Jan 9, 5 AM $ 0.0₅932
+0.00%
$ 9,320 $ 25,845
Jan 9, 4 AM $ 0.0₅891
-4.19%
$ 8,910 $ 25,926
Jan 9, 3 AM $ 0.0₅905
+0.89%
$ 9,050 $ 25,663
Jan 9, 2 AM $ 0.0₅905
-2.06%
$ 9,050 $ 23,848
Jan 9, 1 AM $ 0.0₅927
-0.22%
$ 9,270 $ 24,806
Jan 9, 12 AM $ 0.0₅89
-5.22%
$ 8,900 $ 25,017
Jan 8, 11 PM $ 0.0₅919
+2.34%
$ 9,190 $ 24,993
Jan 8, 10 PM $ 0.0₅901
-4.45%
$ 9,010 $ 23,550
Jan 8, 9 PM $ 0.0₅905
-2.37%
$ 9,050 $ 24,886
Jan 8, 8 PM $ 0.0₅922
-1.07%
$ 9,220 $ 24,365
Jan 8, 7 PM $ 0.0₅921
-2.13%
$ 9,210 $ 24,483
Jan 8, 6 PM $ 0.0₅942
+5.72%
$ 9,420 $ 24,893