DONNIE Historical Data

DONNIE Page 51
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₅921
-2.13%
$ 9,210 $ 24,483
Jan 8, 6 PM $ 0.0₅942
+5.72%
$ 9,420 $ 24,893
Jan 8, 5 PM $ 0.0₅908
-0.98%
$ 9,080 $ 23,580
Jan 8, 4 PM $ 0.0₅935
+2.63%
$ 9,350 $ 23,842
Jan 8, 3 PM $ 0.0₅937
-0.64%
$ 9,370 $ 23,484
Jan 8, 2 PM $ 0.0₅911
-3.19%
$ 9,110 $ 24,887
Jan 8, 1 PM $ 0.0₅89
+0.00%
$ 8,900 $ 24,831
Jan 8, 12 PM $ 0.0₅919
-1.39%
$ 9,190 $ 23,790
Jan 8, 11 AM $ 0.0₅909
+0.22%
$ 9,090 $ 24,858
Jan 8, 10 AM $ 0.0₅932
+0.43%
$ 9,320 $ 24,073
Jan 8, 9 AM $ 0.0₅897
-1.21%
$ 8,970 $ 24,832
Jan 8, 8 AM $ 0.0₅915
-0.22%
$ 9,150 $ 24,683
Jan 8, 7 AM $ 0.0₅942
+4.32%
$ 9,420 $ 25,092
Jan 8, 6 AM $ 0.0₅918
-1.61%
$ 9,180 $ 24,920
Jan 8, 5 AM $ 0.0₅926
+1.54%
$ 9,260 $ 25,978
Jan 8, 4 AM $ 0.0₅899
-0.77%
$ 8,990 $ 25,702
Jan 8, 3 AM $ 0.0₅903
-2.27%
$ 9,030 $ 25,762
Jan 8, 2 AM $ 0.0₅941
+5.26%
$ 9,410 $ 26,931
Jan 8, 1 AM $ 0.0₅899
-0.11%
$ 8,990 $ 26,446
Jan 8, 12 AM $ 0.0₅91
-0.22%
$ 9,100 $ 26,435
Jan 7, 11 PM $ 0.0₅939
+0.00%
$ 9,390 $ 26,798
Jan 7, 10 PM $ 0.0₅898
-1.64%
$ 8,980 $ 27,700
Jan 7, 9 PM $ 0.0₅921
+2.91%
$ 9,210 $ 26,395
Jan 7, 8 PM $ 0.0₅934
+4.24%
$ 9,340 $ 25,487
Jan 7, 7 PM $ 0.0₅903
-1.53%
$ 9,030 $ 25,704
Jan 7, 6 PM $ 0.0₅927
+2.32%
$ 9,270 $ 26,191
Jan 7, 5 PM $ 0.0₅926
+4.40%
$ 9,260 $ 25,891
Jan 7, 4 PM $ 0.0₅889
-5.02%
$ 8,890 $ 25,698
Jan 7, 3 PM $ 0.0₅926
+3.12%
$ 9,260 $ 26,769
Jan 7, 2 PM $ 0.0₅922
+2.67%
$ 9,220 $ 25,511
Jan 7, 1 PM $ 0.0₅941
+0.32%
$ 9,410 $ 26,413
Jan 7, 12 PM $ 0.0₅893
-2.08%
$ 8,930 $ 26,150
Jan 7, 11 AM $ 0.0₅942
+2.06%
$ 9,420 $ 25,583
Jan 7, 10 AM $ 0.0₅903
+0.22%
$ 9,030 $ 26,056
Jan 7, 9 AM $ 0.0₅911
-0.55%
$ 9,110 $ 25,168
Jan 7, 8 AM $ 0.0₅936
+1.85%
$ 9,360 $ 25,259
Jan 7, 7 AM $ 0.0₅899
-1.86%
$ 8,990 $ 25,044
Jan 7, 6 AM $ 0.0₅897
-2.92%
$ 8,970 $ 24,786
Jan 7, 5 AM $ 0.0₅904
-0.77%
$ 9,040 $ 24,967
Jan 7, 4 AM $ 0.0₅911
-0.11%
$ 9,110 $ 24,369
Jan 7, 3 AM $ 0.0₅922
+1.77%
$ 9,220 $ 23,591
Jan 7, 2 AM $ 0.0₅907
+1.68%
$ 9,070 $ 23,526
Jan 7, 1 AM $ 0.0₅902
-0.66%
$ 9,020 $ 23,161
Jan 7, 12 AM $ 0.0₅91
+0.55%
$ 9,100 $ 23,195
Jan 6, 11 PM $ 0.0₅906
-2.58%
$ 9,060 $ 23,028
Jan 6, 10 PM $ 0.0₅916
-1.19%
$ 9,160 $ 23,598
Jan 6, 9 PM $ 0.0₅888
-4.62%
$ 8,880 $ 23,945
Jan 6, 8 PM $ 0.0₅922
+0.88%
$ 9,220 $ 24,418
Jan 6, 7 PM $ 0.0₅904
-0.44%
$ 9,040 $ 23,541
Jan 6, 6 PM $ 0.0₅931
-1.48%
$ 9,310 $ 22,931