DONNIE Historical Data

DONNIE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₅931
-1.48%
$ 9,310 $ 22,931
Jan 6, 5 PM $ 0.0₅93
+1.42%
$ 9,300 $ 23,119
Jan 6, 4 PM $ 0.0₅942
+1.18%
$ 9,420 $ 24,493
Jan 6, 3 PM $ 0.0₅92
+2.00%
$ 9,200 $ 24,636
Jan 6, 2 PM $ 0.0₅937
+5.40%
$ 9,370 $ 24,331
Jan 6, 1 PM $ 0.0₅908
-2.26%
$ 9,080 $ 23,718
Jan 6, 12 PM $ 0.0₅929
+1.53%
$ 9,290 $ 25,173
Jan 6, 11 AM $ 0.0₅906
-3.51%
$ 9,060 $ 24,604
Jan 6, 10 AM $ 0.0₅904
-4.24%
$ 9,040 $ 25,262
Jan 6, 9 AM $ 0.0₅892
-0.45%
$ 8,920 $ 25,358
Jan 6, 8 AM $ 0.0₅937
+2.85%
$ 9,370 $ 24,104
Jan 6, 7 AM $ 0.0₅925
-0.43%
$ 9,250 $ 24,176
Jan 6, 6 AM $ 0.0₅943
+2.06%
$ 9,430 $ 25,009
Jan 6, 5 AM $ 0.0₅908
-1.73%
$ 9,080 $ 24,382
Jan 6, 4 AM $ 0.0₅89
-4.40%
$ 8,900 $ 23,850
Jan 6, 3 AM $ 0.0₅941
-0.32%
$ 9,410 $ 24,779
Jan 6, 2 AM $ 0.0₅926
+1.76%
$ 9,260 $ 24,687
Jan 6, 1 AM $ 0.0₅916
+1.78%
$ 9,160 $ 23,648
Jan 6, 12 AM $ 0.0₅9
-4.46%
$ 9,000 $ 23,333
Jan 5, 11 PM $ 0.0₅944
+4.31%
$ 9,440 $ 24,471
Jan 5, 10 PM $ 0.0₅938
+1.19%
$ 9,380 $ 23,311
Jan 5, 9 PM $ 0.0₅895
-4.28%
$ 8,950 $ 23,741
Jan 5, 8 PM $ 0.0₅911
+1.90%
$ 9,110 $ 23,835
Jan 5, 7 PM $ 0.0₅937
-0.11%
$ 9,370 $ 23,620
Jan 5, 6 PM $ 0.0₅892
-0.67%
$ 8,920 $ 25,191
Jan 5, 5 PM $ 0.0₅911
+2.02%
$ 9,110 $ 24,021
Jan 5, 4 PM $ 0.0₅918
-1.71%
$ 9,180 $ 23,857
Jan 5, 3 PM $ 0.0₅896
+1.01%
$ 8,960 $ 24,736
Jan 5, 2 PM $ 0.0₅945
+5.23%
$ 9,450 $ 23,427
Jan 5, 1 PM $ 0.0₅923
+1.54%
$ 9,230 $ 24,106
Jan 5, 12 PM $ 0.0₅894
-0.11%
$ 8,940 $ 24,082
Jan 5, 11 AM $ 0.0₅889
-3.79%
$ 8,890 $ 23,989
Jan 5, 10 AM $ 0.0₅887
-0.45%
$ 8,870 $ 24,778
Jan 5, 9 AM $ 0.0₅908
+0.33%
$ 9,080 $ 24,276
Jan 5, 8 AM $ 0.0₅902
+1.23%
$ 9,020 $ 24,405
Jan 5, 7 AM $ 0.0₅914
+0.11%
$ 9,140 $ 24,255
Jan 5, 6 AM $ 0.0₅898
-1.64%
$ 8,980 $ 25,436
Jan 5, 5 AM $ 0.0₅89
-2.94%
$ 8,900 $ 25,720
Jan 5, 4 AM $ 0.0₅893
-4.08%
$ 8,930 $ 25,591
Jan 5, 3 AM $ 0.0₅91
-3.40%
$ 9,100 $ 26,833
Jan 5, 2 AM $ 0.0₅915
+1.89%
$ 9,150 $ 27,172
Jan 5, 1 AM $ 0.0₅931
+3.33%
$ 9,310 $ 26,234
Jan 5, 12 AM $ 0.0₅926
+4.04%
$ 9,260 $ 26,644
Jan 4, 11 PM $ 0.0₅938
+2.07%
$ 9,380 $ 25,909
Jan 4, 10 PM $ 0.0₅888
-2.84%
$ 8,880 $ 26,798
Jan 4, 9 PM $ 0.0₅902
+1.23%
$ 9,020 $ 26,657
Jan 4, 8 PM $ 0.0₅888
-4.31%
$ 8,880 $ 26,303
Jan 4, 7 PM $ 0.0₅905
-2.06%
$ 9,050 $ 27,260
Jan 4, 6 PM $ 0.0₅917
+0.66%
$ 9,170 $ 26,580
Jan 4, 5 PM $ 0.0₅91
+2.48%
$ 9,100 $ 26,115