DONNIE Historical Data

DONNIE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₅917
+0.66%
$ 9,170 $ 26,580
Jan 4, 5 PM $ 0.0₅91
+2.48%
$ 9,100 $ 26,115
Jan 4, 4 PM $ 0.0₅927
-0.86%
$ 9,270 $ 24,928
Jan 4, 3 PM $ 0.0₅913
+2.13%
$ 9,130 $ 26,284
Jan 4, 2 PM $ 0.0₅894
-0.78%
$ 8,940 $ 25,361
Jan 4, 1 PM $ 0.0₅887
-5.64%
$ 8,870 $ 25,247
Jan 4, 12 PM $ 0.0₅935
+2.52%
$ 9,350 $ 25,857
Jan 4, 11 AM $ 0.0₅899
-2.92%
$ 8,990 $ 25,536
Jan 4, 10 AM $ 0.0₅895
-4.07%
$ 8,950 $ 25,670
Jan 4, 9 AM $ 0.0₅909
-0.44%
$ 9,090 $ 25,633
Jan 4, 8 AM $ 0.0₅899
-3.33%
$ 8,990 $ 25,241
Jan 4, 7 AM $ 0.0₅908
-0.87%
$ 9,080 $ 25,631
Jan 4, 6 AM $ 0.0₅909
-0.76%
$ 9,090 $ 24,952
Jan 4, 5 AM $ 0.0₅923
+3.13%
$ -- $ 25,150
Jan 4, 4 AM $ 0.0₅908
-0.55%
$ -- $ 24,497
Jan 4, 3 AM $ 0.0₅916
+0.99%
$ -- $ 23,999
Jan 4, 2 AM $ 0.0₅889
-4.72%
$ -- $ 24,943
Jan 4, 1 AM $ 0.0₅928
+3.11%
$ -- $ 25,944
Jan 4, 12 AM $ 0.0₅944
+4.19%
$ -- $ 24,941
Jan 3, 11 PM $ 0.0₅916
+0.77%
$ 9,160 $ 25,204
Jan 3, 10 PM $ 0.0₅927
+2.32%
$ 9,270 $ 25,601
Jan 3, 9 PM $ 0.0₅945
+5.70%
$ 9,450 $ 25,773
Jan 3, 8 PM $ 0.0₅932
-0.32%
$ 9,320 $ 25,113
Jan 3, 7 PM $ 0.0₅92
-2.54%
$ 9,200 $ 26,240
Jan 3, 6 PM $ 0.0₅929
+1.20%
$ 9,290 $ 26,447
Jan 3, 5 PM $ 0.0₅931
-0.11%
$ 9,310 $ 25,460
Jan 3, 4 PM $ 0.0₅943
+1.18%
$ 9,430 $ 26,576
Jan 3, 3 PM $ 0.0₅911
-3.50%
$ 9,110 $ 26,345
Jan 3, 2 PM $ 0.0₅945
+2.94%
$ 9,450 $ 24,711
Jan 3, 1 PM $ 0.0₅922
+3.36%
$ 9,220 $ 25,626
Jan 3, 12 PM $ 0.0₅89
-3.78%
$ 8,900 $ 25,694
Jan 3, 11 AM $ 0.0₅902
-0.99%
$ 9,020 $ 26,512
Jan 3, 10 AM $ 0.0₅915
+1.10%
$ 9,150 $ 26,616
Jan 3, 9 AM $ 0.0₅927
+1.31%
$ 9,270 $ 25,772
Jan 3, 8 AM $ 0.0₅935
+5.06%
$ 9,350 $ 25,764
Jan 3, 7 AM $ 0.0₅938
+0.43%
$ 9,380 $ 25,279
Jan 3, 6 AM $ 0.0₅914
-1.83%
$ 9,140 $ 26,768
Jan 3, 5 AM $ 0.0₅902
-3.53%
$ 9,020 $ 26,274
Jan 3, 4 AM $ 0.0₅889
-2.95%
$ 8,890 $ 26,047
Jan 3, 3 AM $ 0.0₅924
-1.18%
$ 9,240 $ 26,001
Jan 3, 2 AM $ 0.0₅897
-4.68%
$ 8,970 $ 25,313
Jan 3, 1 AM $ 0.0₅892
+0.34%
$ 8,920 $ 25,105
Jan 3, 12 AM $ 0.0₅92
-1.08%
$ 9,200 $ 23,521
Jan 2, 11 PM $ 0.0₅929
-1.38%
$ 9,290 $ 24,588
Jan 2, 10 PM $ 0.0₅901
-0.11%
$ 9,010 $ 25,256
Jan 2, 9 PM $ 0.0₅934
+0.54%
$ 9,340 $ 24,174
Jan 2, 8 PM $ 0.0₅938
-0.74%
$ 9,380 $ 24,031
Jan 2, 7 PM $ 0.0₅944
+6.43%
$ 9,440 $ 25,074
Jan 2, 6 PM $ 0.0₅911
+1.67%
$ 9,110 $ 23,508
Jan 2, 5 PM $ 0.0₅926
-1.91%
$ 9,260 $ 23,859