DONNIE Historical Data

DONNIE Page 54
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅926
-1.91%
$ 9,260 $ 23,859
Jan 2, 4 PM $ 0.0₅94
+4.44%
$ 9,400 $ 24,694
Jan 2, 3 PM $ 0.0₅897
+0.34%
$ 8,970 $ 23,890
Jan 2, 2 PM $ 0.0₅914
+2.81%
$ 9,140 $ 24,210
Jan 2, 1 PM $ 0.0₅908
+1.23%
$ 9,080 $ 24,030
Jan 2, 12 PM $ 0.0₅92
+1.43%
$ 9,200 $ 23,555
Jan 2, 11 AM $ 0.0₅919
-2.03%
$ 9,190 $ 24,196
Jan 2, 10 AM $ 0.0₅9
-2.91%
$ 9,000 $ 24,819
Jan 2, 9 AM $ 0.0₅887
-5.64%
$ 8,870 $ 24,818
Jan 2, 8 AM $ 0.0₅887
-6.14%
$ 8,870 $ 25,541
Jan 2, 7 AM $ 0.0₅931
+0.87%
$ 9,310 $ 25,921
Jan 2, 6 AM $ 0.0₅933
+2.98%
$ 9,330 $ 24,676
Jan 2, 5 AM $ 0.0₅906
-2.37%
$ 9,060 $ 24,270
Jan 2, 4 AM $ 0.0₅906
-0.66%
$ 9,060 $ 25,114
Jan 2, 3 AM $ 0.0₅929
-0.75%
$ 9,290 $ 24,786
Jan 2, 2 AM $ 0.0₅928
+2.65%
$ 9,280 $ 25,503
Jan 2, 1 AM $ 0.0₅92
+2.56%
$ 9,200 $ 24,777
Jan 2, 12 AM $ 0.0₅912
+2.24%
$ 9,120 $ 24,550
Jan 1, 11 PM $ 0.0₅889
-0.89%
$ 8,890 $ 24,636
Jan 1, 10 PM $ 0.0₅9
-4.15%
$ 9,000 $ 25,174
Jan 1, 9 PM $ 0.0₅931
+2.99%
$ 9,310 $ 26,307
Jan 1, 8 PM $ 0.0₅901
-2.80%
$ 9,010 $ 25,339
Jan 1, 7 PM $ 0.0₅928
+1.64%
$ 9,280 $ 26,202
Jan 1, 6 PM $ 0.0₅895
-4.48%
$ 8,950 $ 25,672
Jan 1, 5 PM $ 0.0₅942
+1.62%
$ 9,420 $ 26,228
Jan 1, 4 PM $ 0.0₅944
+3.62%
$ 9,440 $ 26,169
Jan 1, 3 PM $ 0.0₅889
-2.95%
$ 8,890 $ 26,602
Jan 1, 2 PM $ 0.0₅898
-0.55%
$ 8,980 $ 25,561
Jan 1, 1 PM $ 0.0₅925
+0.11%
$ 9,250 $ 25,180
Jan 1, 12 PM $ 0.0₅903
-0.66%
$ 9,030 $ 26,671
Jan 1, 11 AM $ 0.0₅897
-3.96%
$ 8,970 $ 26,655
Jan 1, 10 AM $ 0.0₅914
-0.76%
$ 9,140 $ 27,483
Jan 1, 9 AM $ 0.0₅897
-2.92%
$ 8,970 $ 26,968
Jan 1, 8 AM $ 0.0₅935
+1.41%
$ 9,350 $ 27,082
Jan 1, 7 AM $ 0.0₅891
-2.41%
$ 8,910 $ 27,140
Jan 1, 6 AM $ 0.0₅904
-1.20%
$ 9,040 $ 27,388
Jan 1, 5 AM $ 0.0₅898
-0.33%
$ 8,980 $ 27,326
Jan 1, 4 AM $ 0.0₅912
+1.11%
$ 9,120 $ 27,070
Jan 1, 3 AM $ 0.0₅937
+1.30%
$ 9,370 $ 27,132
Jan 1, 2 AM $ 0.0₅937
-0.11%
$ 9,370 $ 27,326
Jan 1, 1 AM $ 0.0₅938
+4.92%
$ 9,380 $ 28,568
Jan 1, 12 AM $ 0.0₅915
-2.56%
$ 9,150 $ 27,112
Dec 31, 11 PM $ 0.0₅887
-1.99%
$ 8,870 $ 28,177
Dec 31, 10 PM $ 0.0₅93
+3.91%
$ 9,300 $ 26,867
Dec 31, 9 PM $ 0.0₅895
-0.89%
$ 8,950 $ 26,398
Dec 31, 8 PM $ 0.0₅921
-0.65%
$ 9,210 $ 26,717
Dec 31, 7 PM $ 0.0₅926
+2.32%
$ 9,260 $ 27,362
Dec 31, 6 PM $ 0.0₅92
+2.68%
$ 9,200 $ 27,263
Dec 31, 5 PM $ 0.0₅933
+0.43%
$ 9,330 $ 27,089
Dec 31, 4 PM $ 0.0₅9
-1.64%
$ 9,000 $ 28,615